Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.44	13.99	12.40	12.50	14,675	-1.20(-8.76%)
Sep 29, 2022	12.41	13.76	12.10	13.70	5,395	+1.29(+10.35%)
Sep 28, 2022	12.58	12.58	12.40	12.41	1,418	-0.33(-2.55%)
Sep 27, 2022	12.50	12.74	12.14	12.74	911	+1.11(+9.54%)
Sep 26, 2022	11.63	11.63	11.63	11.63	261	-0.87(-6.96%)
Sep 23, 2022	12.75	12.75	12.03	12.50	14,160	-0.25(-1.96%)
Sep 22, 2022	12.95	12.99	12.42	12.75	7,685	-0.12(-0.93%)
Sep 21, 2022	12.56	13.31	12.45	12.87	5,139	+0.36(+2.88%)
Sep 20, 2022	11.75	12.51	11.75	12.51	3,558	+1.10(+9.64%)
Sep 19, 2022	11.41	11.41	11.41	11.41	963	+0.04(+0.35%)
Sep 16, 2022	10.62	11.37	10.11	11.37	29,953	-0.10(-0.87%)
Sep 15, 2022	10.65	11.68	10.50	11.47	13,718	+0.37(+3.33%)
Sep 14, 2022	10.65	11.10	10.65	11.10	14,267	-0.01(-0.09%)
Sep 13, 2022	10.87	11.36	10.62	11.11	9,827	+0.38(+3.54%)
Sep 12, 2022	11.27	11.27	10.73	10.73	1,201	-0.01(-0.09%)
Sep 09, 2022	11.61	11.61	10.72	10.74	2,689	-1.55(-12.61%)
Sep 01, 2022				12.29	384	+0.42(+3.54%)
Aug 29, 2022				11.87	32	-0.13(-1.08%)
Aug 24, 2022				12.00	2	-0.10(-0.83%)
Aug 23, 2022	12.10	12.10	12.10	12.10	298	+0.37(+3.15%)
Aug 22, 2022	11.73	11.73	11.73	11.73	268	-0.83(-6.65%)
Aug 09, 2022				12.56	24	+0.56(+4.71%)
Aug 05, 2022				12.00	273	-0.80(-6.25%)
Aug 03, 2022				12.80	50	+1.16(+9.97%)
Jul 18, 2022				11.64	35	-0.05(-0.43%)
Jul 11, 2022				11.69	38	-1.21(-9.38%)
Jul 07, 2022				12.90	201	-0.04(-0.31%)