Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.950	5.950	5.950	5.950	100	-0.11(-1.88%)
Sep 29, 2014	6.470	6.470	6.064	6.064	503	-0.04(-0.59%)
Sep 26, 2014	5.950	6.100	5.950	6.100	1,009	+0.10(+1.67%)
Sep 24, 2014	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 23, 2014	5.920	6.000	5.880	6.000	815	-0.01(-0.17%)
Sep 22, 2014	5.810	6.100	5.810	6.010	3,930	+0.30(+5.31%)
Sep 19, 2014	5.890	5.890	5.620	5.707	19,958	+0.01(+0.12%)
Sep 18, 2014	5.670	5.870	5.660	5.700	3,751	+0.04(+0.71%)
Sep 17, 2014	5.850	5.900	5.650	5.660	3,887	+0.01(+0.18%)
Sep 16, 2014	5.650	5.650	5.650	5.650	42	+0.00(+0.00%)
Sep 15, 2014	5.561	5.650	5.510	5.650	2,216	-0.04(-0.70%)
Sep 12, 2014	5.750	5.750	5.690	5.690	1,028	-0.01(-0.18%)
Sep 11, 2014	5.900	6.080	5.660	5.700	19,338	-0.12(-2.06%)
Sep 10, 2014	6.060	6.150	5.500	5.820	30,700	-0.23(-3.80%)
Sep 09, 2014	6.230	6.260	6.050	6.050	3,230	-0.09(-1.47%)
Sep 08, 2014	6.200	6.350	6.140	6.140	3,681	+0.02(+0.33%)
Sep 05, 2014	6.120	6.120	6.120	6.120	145	+0.04(+0.66%)
Sep 04, 2014	6.080	6.080	6.080	6.080	1,077	-0.07(-1.14%)
Sep 03, 2014	6.420	6.420	6.150	6.150	4,086	-0.11(-1.76%)