Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 29, 2003	1.422	1.422	1.422	1.422	0	-0.01(-0.39%)
Sep 26, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Sep 25, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Sep 24, 2003	1.428	1.428	1.428	1.428	0	+0.01(+0.39%)
Sep 23, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 22, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 19, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 18, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 17, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Sep 16, 2003	1.422	1.422	1.422	1.422	1,200	-0.02(-1.16%)
Sep 15, 2003	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Sep 12, 2003	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Sep 11, 2003	1.439	1.439	1.439	1.439	0	-0.02(-1.15%)
Sep 10, 2003	1.456	1.456	1.456	1.456	0	+0.02(+1.16%)
Sep 09, 2003	1.439	1.439	1.439	1.439	600	-0.02(-1.15%)
Sep 08, 2003	1.456	1.456	1.456	1.456	300	-0.04(-2.60%)
Sep 05, 2003	1.494	1.494	1.494	1.494	0	+0.02(+1.51%)
Sep 04, 2003	1.478	1.478	1.461	1.472	1,800	-0.06(-3.99%)
Sep 03, 2003	1.533	1.533	1.533	1.533	0	+0.04(+2.60%)