Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				11.87	32	-0.13(-1.08%)
Aug 24, 2022				12.00	2	-0.10(-0.83%)
Aug 23, 2022	12.10	12.10	12.10	12.10	298	+0.37(+3.15%)
Aug 22, 2022	11.73	11.73	11.73	11.73	268	-0.83(-6.65%)
Aug 09, 2022				12.56	24	+0.56(+4.71%)
Aug 05, 2022				12.00	273	-0.80(-6.25%)
Aug 03, 2022				12.80	50	+1.16(+9.97%)
Jul 18, 2022				11.64	35	-0.05(-0.43%)
Jul 11, 2022				11.69	38	-1.21(-9.38%)
Jul 07, 2022				12.90	201	-0.04(-0.31%)
Jul 05, 2022				12.94	180	+0.10(+0.78%)
Jun 24, 2022				12.84	144	+1.47(+12.93%)
Jun 23, 2022	11.37	11.37	11.37	11.37	483	+0.07(+0.62%)
Jun 22, 2022	11.95	11.95	11.30	11.30	2,785	-0.01(-0.09%)
Jun 21, 2022	11.15	11.41	11.15	11.31	969	+0.72(+6.80%)
Jun 17, 2022	10.80	12.29	10.59	10.59	5,535	-1.50(-12.41%)
Jun 16, 2022	12.40	12.40	12.09	12.09	1,648	-0.41(-3.28%)
Jun 15, 2022	13.55	14.91	12.50	12.50	3,848	-2.56(-17.00%)
Jun 14, 2022	15.06	15.06	15.06	15.06	416	+0.21(+1.41%)
Jun 13, 2022	14.85	14.85	14.85	14.85	678	+0.90(+6.45%)
Jun 08, 2022				13.95	297	-0.79(-5.36%)
Jun 07, 2022	14.74	14.74	14.74	14.74	718	+0.24(+1.66%)