Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.500	7.500	7.500	7.500	124	+0.30(+4.10%)
Aug 24, 2016	7.200	7.200	7.200	7.205	2	-0.44(-5.70%)
Aug 17, 2016	7.240	7.640	7.240	7.640	98	+0.29(+3.98%)
Aug 16, 2016	7.348	7.348	7.348	7.348	186	+0.05(+0.65%)
Aug 10, 2016	7.300	7.300	7.300	7.300	250	+0.10(+1.39%)
Aug 08, 2016	7.100	7.200	7.200	7.200	300	+0.10(+1.41%)
Aug 04, 2016	7.100	7.100	7.100	7.100	400	-0.13(-1.80%)
Aug 03, 2016	7.120	7.230	7.120	7.230	375	-0.17(-2.30%)