Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.270	7.300	7.250	7.300	1,900	+0.00(+0.00%)
Aug 30, 2005	7.300	7.300	7.300	7.300	1,200	+0.00(+0.00%)
Aug 29, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 26, 2005	7.350	7.350	7.050	7.300	1,400	-0.05(-0.68%)
Aug 25, 2005	7.350	7.350	7.350	7.350	300	+0.05(+0.68%)
Aug 24, 2005	7.050	7.300	7.050	7.300	700	+0.50(+7.35%)
Aug 23, 2005	6.680	6.800	6.680	6.800	2,000	+0.20(+3.03%)
Aug 22, 2005	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Aug 19, 2005	6.600	6.600	6.600	6.600	100	+0.10(+1.54%)
Aug 18, 2005	6.300	6.500	6.300	6.500	1,200	+0.10(+1.56%)
Aug 17, 2005	6.200	6.400	6.200	6.400	1,100	-0.20(-3.03%)
Aug 16, 2005	6.600	6.600	6.600	6.600	200	-0.20(-2.94%)
Aug 15, 2005	6.700	6.800	6.100	6.800	3,600	-0.15(-2.16%)
Aug 12, 2005	7.100	7.100	6.950	6.950	5,400	-0.55(-7.33%)
Aug 11, 2005	7.950	7.950	7.250	7.500	1,300	-0.40(-5.06%)
Aug 10, 2005	7.000	8.000	7.000	7.900	1,800	+1.10(+16.18%)
Aug 09, 2005	6.650	7.250	6.500	6.800	7,000	+0.45(+7.09%)
Aug 08, 2005	6.200	6.350	6.200	6.350	1,300	-0.35(-5.22%)
Aug 05, 2005	7.000	7.000	6.500	6.700	4,900	-0.35(-4.96%)
Aug 04, 2005	7.050	7.050	7.000	7.050	1,500	+0.00(+0.00%)
Aug 03, 2005	7.050	7.050	7.050	7.050	200	-0.10(-1.40%)
Aug 02, 2005	7.200	7.250	7.130	7.150	1,800	-0.05(-0.69%)