Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)