Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013	4.200	4.200	4.200	4.200	200	+0.00(+0.00%)
Jul 22, 2013	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
Jul 19, 2013	4.150	4.150	4.150	4.150	100	+0.03(+0.73%)
Jul 18, 2013	3.850	4.150	3.850	4.120	6,008	+0.27(+7.01%)
Jul 16, 2013	3.850	3.850	3.850	3.850	0	-0.11(-2.78%)
Jul 12, 2013	3.960	3.960	3.960	3.960	100	-0.01(-0.25%)
Jul 11, 2013	3.970	3.970	3.930	3.970	3,800	+0.09(+2.32%)
Jul 10, 2013	3.880	3.880	3.880	3.880	100	-0.02(-0.51%)
Jul 09, 2013	3.501	3.900	3.600	3.900	4,080	+0.30(+8.33%)
Jul 08, 2013	3.510	3.600	3.510	3.600	5,157	-0.22(-5.76%)
Jul 05, 2013	3.800	3.820	3.800	3.820	6,500	+0.01(+0.26%)
Jul 02, 2013	3.710	3.810	3.810	3.810	2,100	+0.00(+0.00%)