Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.940	6.940	6.500	6.500	1,200	-0.35(-5.11%)
Jul 30, 2014	6.930	6.940	6.850	6.850	4,003	-0.07(-1.01%)
Jul 29, 2014	6.940	6.940	6.710	6.920	6,186	-0.02(-0.29%)
Jul 28, 2014	6.940	6.940	6.940	6.940	12	+0.00(+0.00%)
Jul 25, 2014	6.730	6.940	6.650	6.940	7,072	+0.10(+1.46%)
Jul 24, 2014	6.660	6.890	6.580	6.840	21,633	+0.28(+4.27%)
Jul 23, 2014	6.560	6.560	6.560	6.560	620	-0.10(-1.50%)
Jul 22, 2014	6.550	6.730	6.500	6.660	12,300	-0.22(-3.20%)
Jul 21, 2014	6.880	6.880	6.880	6.880	200	+0.24(+3.61%)
Jul 18, 2014	6.510	6.890	6.500	6.640	2,300	-0.10(-1.48%)
Jul 17, 2014	6.830	6.830	6.730	6.740	3,133	-0.08(-1.17%)
Jul 16, 2014	6.890	6.940	6.500	6.820	54,281	+0.13(+1.94%)
Jul 15, 2014	6.890	6.890	6.680	6.690	600	-0.20(-2.90%)
Jul 14, 2014	6.890	6.890	6.890	6.890	250	+0.39(+5.95%)
Jul 11, 2014	6.501	6.503	6.500	6.503	2,032	-0.10(-1.47%)
Jul 10, 2014	6.890	6.890	6.600	6.600	1,425	+0.00(+0.00%)
Jul 09, 2014	6.890	6.890	6.600	6.600	2,100	-0.09(-1.35%)
Jul 08, 2014	6.690	6.690	6.690	6.690	4	+0.00(+0.00%)
Jul 07, 2014	6.530	6.690	6.530	6.690	2,387	+0.16(+2.45%)
Jul 03, 2014	6.530	6.530	6.530	6.530	300	+0.03(+0.46%)
Jul 02, 2014	6.490	6.500	6.250	6.500	2,511	+0.23(+3.67%)