Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				11.48	50	+0.19(+1.68%)
Jun 29, 2023	11.26	11.68	10.81	11.29	6,553	+0.17(+1.51%)
Jun 28, 2023	11.12	11.12	11.12	11.12	120	+0.19(+1.73%)
Jun 26, 2023				10.93	108	+0.13(+1.24%)
Jun 16, 2023				10.80	16	-0.31(-2.79%)