Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.706	2.844	2.706	2.844	11,400	+0.21(+7.79%)
May 27, 2005	2.639	2.639	2.639	2.639	1,500	+0.00(+0.00%)
May 26, 2005	2.572	2.639	2.572	2.639	4,200	-0.02(-0.63%)
May 25, 2005	2.622	2.656	2.622	2.656	3,000	+0.09(+3.46%)
May 24, 2005	2.644	2.700	2.567	2.567	13,200	+0.01(+0.43%)
May 23, 2005	2.550	2.600	2.511	2.556	10,200	+0.04(+1.55%)
May 20, 2005	2.611	2.611	2.477	2.517	8,700	-0.06(-2.16%)
May 19, 2005	2.617	2.617	2.478	2.572	13,200	+0.08(+3.12%)
May 18, 2005	2.472	2.556	2.389	2.494	12,600	+0.07(+2.75%)
May 17, 2005	2.178	2.428	2.178	2.428	15,900	+0.26(+12.05%)
May 16, 2005	2.167	2.167	2.128	2.167	2,100	+0.04(+1.83%)
May 13, 2005	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
May 12, 2005	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
May 11, 2005	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
May 10, 2005	2.128	2.128	2.128	2.128	5,400	+0.00(+0.00%)
May 09, 2005	2.167	2.167	2.128	2.128	3,000	+0.00(+0.00%)
May 06, 2005	2.128	2.128	2.128	2.128	300	+0.00(+0.00%)
May 05, 2005	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
May 04, 2005	2.044	2.128	2.044	2.128	8,700	+0.13(+6.69%)
May 03, 2005	1.994	1.994	1.994	1.994	1,200	+0.01(+0.56%)