Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.78	16.78	16.78	16.78	258	+0.31(+1.89%)
Apr 24, 2024				16.47	220	-0.52(-3.09%)
Apr 22, 2024				16.99	511	+0.53(+3.20%)
Apr 17, 2024				16.47	2,038	-0.53(-3.13%)
Apr 09, 2024				17.00	211	+0.00(+0.00%)
Apr 04, 2024				17.00	9	+0.30(+1.80%)
Apr 02, 2024				16.70	2,017	-0.04(-0.24%)
Mar 22, 2024				16.74	21	-0.25(-1.46%)
Mar 21, 2024	16.75	17.82	16.75	16.99	1,252	+1.74(+11.39%)
Mar 20, 2024	16.95	16.95	15.25	15.25	4,251	-1.25(-7.58%)
Mar 18, 2024				16.50	127	+0.00(+0.00%)
Mar 15, 2024	16.50	16.50	16.50	16.50	2,744	+0.00(+0.00%)
Mar 14, 2024	16.05	16.50	16.05	16.50	3,397	+0.40(+2.48%)
Mar 06, 2024				16.10	64	+0.00(+0.00%)