Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.230	7.230	6.310	6.940	1,363	-0.25(-3.48%)
Apr 29, 2009	6.000	7.200	6.000	7.190	3,711	+1.60(+28.51%)
Apr 27, 2009	4.930	5.595	5.595	5.595	2,900	+0.84(+17.79%)
Apr 24, 2009	4.750	4.750	4.750	4.750	700	+0.20(+4.40%)
Apr 23, 2009	4.550	4.550	4.550	4.550	200	-0.05(-1.09%)
Apr 22, 2009	4.600	4.600	4.600	4.600	100	+0.09(+2.00%)
Apr 21, 2009	4.240	4.540	3.880	4.510	2,900	+0.63(+16.24%)
Apr 15, 2009	4.000	3.880	3.880	3.880	4,300	-0.37(-8.71%)
Apr 14, 2009	4.250	4.250	4.250	4.250	100	+0.13(+3.16%)
Apr 13, 2009	4.460	4.460	3.900	4.120	2,500	-0.32(-7.22%)
Apr 09, 2009	4.680	4.680	4.440	4.440	375	-0.46(-9.38%)
Apr 02, 2009	4.460	4.900	4.900	4.900	400	+0.66(+15.56%)