Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.29			10.29	21	+0.00(+0.00%)
Mar 30, 2020	10.70	10.70	10.27	10.29	772	-1.21(-10.54%)
Mar 27, 2020	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Mar 25, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 24, 2020	11.50	11.50	11.50	11.50	104	+0.35(+3.09%)
Mar 23, 2020	11.15	11.15	11.15	11.15	7	+0.00(+0.00%)
Mar 20, 2020	11.15	11.15	11.15	11.15	100	+0.04(+0.32%)
Mar 19, 2020	11.12	11.12	11.12	11.12	2	+0.00(+0.00%)
Mar 18, 2020	11.12	11.12	11.12	11.12	139	-0.62(-5.28%)
Mar 17, 2020	11.98	11.98	11.74	11.74	317	-1.14(-8.86%)
Mar 16, 2020	12.88			12.88	6	+0.00(+0.00%)
Mar 13, 2020	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Mar 12, 2020	12.88			12.88	141	+0.00(+0.00%)
Mar 11, 2020	12.88	12.88	12.88	12.88	2	+0.00(+0.00%)
Mar 10, 2020	12.88	12.88	12.88	12.88	84	+0.00(+0.00%)
Mar 09, 2020	12.88	12.88	12.88	12.88	3	+0.00(+0.00%)
Mar 06, 2020	12.19	12.88	11.41	12.88	6,200	+0.38(+3.05%)
Mar 03, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)