Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 28, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 27, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 26, 2008	5.660	5.850	5.660	5.850	400	-0.04(-0.68%)
Mar 25, 2008	6.040	6.040	5.890	5.890	300	-0.23(-3.76%)
Mar 24, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 21, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 20, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 19, 2008	6.120	6.120	6.120	6.120	100	-0.13(-2.08%)
Mar 18, 2008	6.400	6.400	6.250	6.250	200	-0.03(-0.48%)
Mar 17, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 14, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 13, 2008	6.280	6.280	6.100	6.280	400	+0.08(+1.29%)
Mar 12, 2008	6.200	6.200	6.200	6.200	200	-0.06(-0.91%)
Mar 11, 2008	6.257	6.257	6.257	6.257	0	+0.00(+0.00%)
Mar 10, 2008	6.120	6.280	6.120	6.257	1,100	-0.14(-2.23%)
Mar 07, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 06, 2008	6.480	6.400	6.400	6.400	100	-0.08(-1.23%)
Mar 05, 2008	6.330	6.480	6.330	6.480	600	+0.03(+0.46%)
Mar 04, 2008	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)