Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Mar 30, 2006	7.200	7.200	7.200	7.200	500	+0.15(+2.13%)
Mar 29, 2006	6.900	7.050	6.900	7.050	1,600	+0.09(+1.29%)
Mar 28, 2006	6.960	6.960	6.960	6.960	500	-0.04(-0.57%)
Mar 27, 2006	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Mar 24, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 23, 2006	7.000	7.000	7.000	7.000	500	-0.10(-1.41%)
Mar 22, 2006	7.000	7.100	7.000	7.100	700	+0.00(+0.00%)
Mar 21, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 20, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 17, 2006	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 16, 2006	6.810	7.100	6.810	7.100	2,600	+0.30(+4.41%)
Mar 15, 2006	6.550	6.800	6.550	6.800	6,600	+0.25(+3.82%)
Mar 14, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 13, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 10, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 09, 2006	6.600	6.600	6.550	6.550	2,900	-0.05(-0.76%)
Mar 08, 2006	6.600	6.600	6.600	6.600	100	+0.00(+0.00%)
Mar 07, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 06, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 03, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 02, 2006	6.600	6.600	6.600	6.600	2,100	+0.10(+1.54%)