Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.400	6.590	6.380	6.480	13,869	-0.22(-3.28%)
Mar 30, 2015	6.630	6.700	6.630	6.700	351	-0.26(-3.73%)
Mar 27, 2015	6.960	6.960	6.960	6.960	208	+0.11(+1.57%)
Mar 26, 2015	6.853	6.853	6.853	6.853	100	-0.03(-0.40%)
Mar 24, 2015	6.830	6.880	6.650	6.880	51	+0.15(+2.23%)
Mar 23, 2015	6.830	6.899	6.610	6.730	8,202	-0.22(-3.17%)
Mar 20, 2015	6.890	7.000	6.700	6.950	3,744	+0.07(+1.02%)
Mar 18, 2015	6.900	6.900	6.500	6.880	189	-0.02(-0.29%)
Mar 17, 2015	6.450	6.900	6.450	6.900	596	+0.19(+2.83%)
Mar 16, 2015	6.670	6.900	6.371	6.710	7,914	-0.25(-3.61%)
Mar 13, 2015	7.050	7.050	6.860	6.962	2,000	-0.13(-1.81%)
Mar 12, 2015	6.950	7.189	6.800	7.090	38,845	+0.05(+0.71%)
Mar 11, 2015	6.250	7.470	6.250	7.040	49,146	+0.36(+5.39%)
Mar 10, 2015	6.480	6.680	6.430	6.680	22,933	+0.08(+1.20%)
Mar 09, 2015	6.620	6.620	6.601	6.601	801	-0.12(-1.78%)
Mar 05, 2015	6.550	6.720	6.720	6.720	3,600	+0.07(+1.05%)
Mar 04, 2015	6.540	6.750	6.550	6.650	12,520	+0.10(+1.53%)
Mar 03, 2015	6.360	6.500	6.360	6.550	3,612	+0.17(+2.66%)