Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	4.430	4.430	4.430	4.430	600	+0.00(+0.00%)
Mar 24, 2009	4.430	4.430	4.430	4.430	200	+0.24(+5.73%)
Mar 23, 2009	4.350	4.350	4.000	4.190	900	-0.31(-6.89%)
Mar 20, 2009	4.530	4.530	3.600	4.500	1,900	-0.31(-6.45%)
Mar 19, 2009	4.810	4.835	4.810	4.810	300	-0.39(-7.52%)
Mar 13, 2009	4.560	5.201	5.201	5.201	2,200	+1.02(+24.43%)
Mar 12, 2009	4.280	4.280	4.180	4.180	200	+0.18(+4.50%)
Mar 11, 2009	4.440	4.440	4.000	4.000	1,500	-0.72(-15.25%)
Mar 10, 2009	5.000	5.000	4.720	4.720	200	-0.29(-5.79%)
Mar 09, 2009	5.300	5.300	5.010	5.010	400	-0.35(-6.53%)
Mar 06, 2009	5.360	5.360	5.360	5.360	0	-0.31(-5.47%)
Mar 05, 2009	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Mar 04, 2009	5.660	5.670	5.660	5.670	200	-1.43(-20.14%)