Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.794	1.839	1.794	1.822	2,400	+0.04(+2.50%)
Feb 26, 2004	1.778	1.778	1.778	1.778	600	+0.02(+0.95%)
Feb 25, 2004	1.756	1.761	1.739	1.761	1,500	-0.01(-0.31%)
Feb 24, 2004	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Feb 23, 2004	1.793	1.811	1.767	1.767	5,100	-0.01(-0.62%)
Feb 20, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Feb 19, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Feb 18, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Feb 17, 2004	1.768	1.778	1.768	1.778	600	+0.01(+0.57%)
Feb 13, 2004	1.768	1.768	1.768	1.768	3,000	+0.01(+0.38%)
Feb 12, 2004	1.750	1.761	1.750	1.761	3,600	+0.03(+1.60%)
Feb 11, 2004	1.717	1.733	1.717	1.733	1,500	+0.01(+0.32%)
Feb 10, 2004	1.746	1.746	1.728	1.728	1,500	-0.03(-1.83%)
Feb 09, 2004	1.779	1.779	1.744	1.760	6,300	-0.01(-0.44%)
Feb 06, 2004	1.768	1.768	1.768	1.768	0	+0.00(+0.00%)
Feb 05, 2004	1.744	1.768	1.744	1.768	1,800	+0.00(+0.06%)
Feb 04, 2004	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Feb 03, 2004	1.767	1.767	1.767	1.767	600	+0.01(+0.76%)