Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				13.40	70	+0.29(+2.21%)
Dec 28, 2023	13.52	13.55	13.11	13.11	1,866	-0.44(-3.25%)
Dec 27, 2023	13.55	13.79	13.55	13.55	1,184	+0.62(+4.84%)
Dec 19, 2023				12.93	3	-0.06(-0.47%)
Dec 18, 2023	12.99	12.99	12.99	12.99	332	+0.74(+6.01%)
Dec 15, 2023	13.06	13.10	12.25	12.25	8,837	-1.74(-12.44%)
Dec 14, 2023	13.99	13.99	13.99	13.99	215	+0.00(+0.00%)
Dec 13, 2023	13.50	13.99	13.50	13.99	826	+0.24(+1.75%)
Dec 12, 2023	13.50	13.99	13.50	13.75	2,457	+0.75(+5.77%)
Dec 06, 2023				13.00	190	+0.00(+0.00%)
Dec 05, 2023	13.00	13.00	13.00	13.00	850	+0.35(+2.77%)