Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				12.01	0	-0.86(-6.66%)
Dec 27, 2022				12.87	112	+0.39(+3.10%)
Dec 23, 2022	12.48	12.48	12.48	12.48	161	+0.48(+4.00%)
Dec 09, 2022				12.00	15	+0.41(+3.54%)
Dec 08, 2022	11.59	11.59	11.59	11.59	184	+0.24(+2.11%)
Dec 07, 2022	11.35	11.35	11.35	11.35	193	-0.16(-1.39%)