Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.100	6.300	6.100	6.300	2,000	+0.10(+1.61%)
Dec 29, 2005	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 28, 2005	6.020	6.200	6.020	6.200	1,800	+0.18(+2.99%)
Dec 27, 2005	6.000	6.020	6.000	6.020	1,800	-0.07(-1.15%)
Dec 23, 2005	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Dec 22, 2005	6.100	6.100	5.600	6.090	5,900	-0.17(-2.72%)
Dec 21, 2005	6.300	6.300	6.260	6.260	1,100	+0.01(+0.16%)
Dec 20, 2005	6.250	6.250	6.250	6.250	2,900	+0.10(+1.63%)
Dec 19, 2005	6.150	6.150	6.150	6.150	300	-0.15(-2.38%)
Dec 16, 2005	6.250	6.300	6.250	6.300	500	+0.00(+0.00%)
Dec 15, 2005	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 14, 2005	6.500	6.600	6.300	6.300	4,000	-0.30(-4.55%)
Dec 13, 2005	6.600	6.600	6.600	6.600	500	+0.15(+2.33%)
Dec 12, 2005	6.700	6.700	6.400	6.450	6,000	-0.36(-5.29%)
Dec 09, 2005	6.750	6.810	6.750	6.810	1,300	+0.21(+3.18%)
Dec 08, 2005	6.550	6.600	6.550	6.600	1,500	+0.15(+2.33%)
Dec 07, 2005	6.450	6.450	6.450	6.450	300	-0.05(-0.77%)
Dec 06, 2005	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 05, 2005	6.500	6.500	6.500	6.500	200	+0.00(+0.00%)
Dec 02, 2005	6.800	6.800	6.500	6.500	1,700	-0.50(-7.14%)