Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	1.390	1.390	1.390	1.390	0	+0.19(+15.83%)
Dec 28, 2011	1.210	1.250	1.200	1.200	850	-0.09(-6.98%)
Dec 23, 2011	1.290	1.290	1.290	1.290	0	+0.22(+20.56%)
Dec 21, 2011	1.050	1.070	1.050	1.070	400	-0.03(-2.73%)
Dec 19, 2011	1.100	1.100	1.100	1.100	0	-0.11(-9.09%)
Dec 16, 2011	1.140	1.210	1.092	1.210	6,278	+0.15(+14.15%)
Dec 15, 2011	1.260	1.260	1.040	1.060	5,133	-0.22(-17.19%)
Dec 14, 2011	1.330	1.330	1.280	1.280	1,100	+0.02(+1.59%)
Dec 13, 2011	1.260	1.260	1.260	1.260	673	-0.08(-5.97%)
Dec 09, 2011	1.340	1.340	1.340	1.340	0	-0.06(-4.29%)
Dec 08, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 07, 2011	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 05, 2011	1.340	1.400	1.400	1.400	1,600	-0.01(-0.71%)
Dec 02, 2011	1.410	1.410	1.410	1.410	1,400	-0.01(-0.70%)