Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Dec 27, 2002	2.090	2.090	2.090	2.090	300	+0.01(+0.32%)
Dec 26, 2002	2.094	2.094	2.083	2.083	3,000	-0.01(-0.53%)
Dec 24, 2002	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Dec 23, 2002	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Dec 20, 2002	2.094	2.094	2.094	2.094	4,500	-0.01(-0.58%)
Dec 19, 2002	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
Dec 18, 2002	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
Dec 17, 2002	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
Dec 16, 2002	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
Dec 13, 2002	2.094	2.107	2.094	2.107	600	+0.01(+0.64%)
Dec 12, 2002	2.093	2.093	2.093	2.093	0	+0.00(+0.00%)
Dec 11, 2002	2.093	2.093	2.093	2.093	0	+0.00(+0.00%)
Dec 10, 2002	2.122	2.122	2.067	2.093	5,400	-0.04(-1.88%)
Dec 09, 2002	2.111	2.250	2.111	2.133	15,000	+0.05(+2.40%)
Dec 06, 2002	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Dec 05, 2002	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Dec 04, 2002	2.056	2.083	2.056	2.083	1,200	+0.03(+1.35%)
Dec 03, 2002	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)