Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		9.443	9.443	9.443	91	+0.16(+1.76%)
Nov 22, 2017		9.280	9.280	9.280	28	+0.01(+0.11%)
Nov 21, 2017	9.270	9.270	9.270	9.270	176	-0.23(-2.42%)
Nov 17, 2017		9.500	9.500	9.500	33	-0.06(-0.63%)
Nov 15, 2017		9.560	9.560	9.560	0	-0.19(-1.99%)
Nov 09, 2017		9.754	9.754	9.754	1	+0.05(+0.55%)
Nov 08, 2017	9.890	9.890	9.700	9.701	609	-0.05(-0.50%)
Nov 07, 2017	10.00	10.00	9.750	9.750	200	+0.01(+0.09%)
Nov 06, 2017	9.850	9.850	9.741	9.741	233	+0.36(+3.86%)
Nov 03, 2017	9.650	9.650	9.379	9.379	2,321	-0.06(-0.65%)
Nov 02, 2017	9.290	9.440	9.290	9.440	3,084	+0.15(+1.59%)
Nov 01, 2017	9.293	9.293	9.293	9.293	154	-0.46(-4.71%)
Oct 30, 2017		9.752	9.752	9.752	4	+0.46(+4.97%)
Oct 27, 2017	9.360	9.360	9.290	9.290	718	-0.34(-3.50%)
Oct 24, 2017		9.627	9.627	9.627	0	+0.29(+3.06%)
Oct 20, 2017		9.342	9.342	9.342	4	-0.11(-1.19%)
Oct 19, 2017	9.438	9.454	9.400	9.454	604	+0.07(+0.70%)
Oct 18, 2017	9.133	9.480	8.970	9.388	4,520	+0.49(+5.48%)
Oct 17, 2017	8.900	8.900	8.900	8.900	1,427	-0.25(-2.73%)
Oct 13, 2017		9.150	9.150	9.150	87	+0.05(+0.51%)
Oct 11, 2017		9.104	9.104	9.104	83	+0.10(+1.16%)
Oct 06, 2017		9.000	9.000	9.000	14	-0.03(-0.33%)
Oct 04, 2017				9.030	18	-0.06(-0.62%)
Oct 03, 2017	9.048	9.086	9.048	9.086	423	-0.16(-1.77%)
Oct 02, 2017	9.530	9.530	9.250	9.250	291	+0.21(+2.27%)
Sep 29, 2017	9.030	9.492	9.030	9.045	2,144	+0.03(+0.28%)
Sep 25, 2017				9.020	2	+0.49(+5.78%)
Sep 22, 2017	8.660	8.660	8.510	8.527	2,285	-0.65(-7.10%)
Sep 20, 2017		9.179	9.179	9.179	0	+0.03(+0.32%)
Sep 19, 2017	9.220	9.220	9.150	9.150	1,365	-0.25(-2.66%)
Sep 12, 2017				9.400	216	-0.03(-0.36%)
Sep 05, 2017				9.434	7	+0.01(+0.15%)
Sep 01, 2017	9.310	9.490	9.310	9.420	7,422	+0.21(+2.28%)
Aug 31, 2017	9.361	9.420	9.210	9.210	3,689	+0.00(+0.00%)
Aug 30, 2017	9.360	9.360	9.150	9.210	4,141	-0.36(-3.74%)
Aug 29, 2017	9.330	9.800	9.330	9.568	3,748	+0.23(+2.44%)
Aug 28, 2017	9.470	9.470	9.330	9.339	1,649	-0.06(-0.65%)
Aug 25, 2017	9.450	9.603	9.331	9.400	10,466	-0.03(-0.32%)
Aug 24, 2017	9.406	9.800	9.380	9.430	9,115	-0.05(-0.53%)
Aug 23, 2017	9.500	9.500	9.210	9.480	3,507	-0.03(-0.32%)
Aug 22, 2017	9.330	9.510	9.301	9.510	2,167	+0.21(+2.25%)
Aug 21, 2017	9.300	9.310	9.300	9.301	1,132	-0.03(-0.29%)
Aug 18, 2017	9.400	9.496	9.300	9.328	984	-0.08(-0.87%)
Aug 17, 2017	9.410	9.410	9.410	9.410	442	-0.49(-4.95%)
Aug 16, 2017	9.440	9.900	9.430	9.900	638	-0.09(-0.86%)
Aug 15, 2017	9.880	9.986	9.866	9.986	2,190	-0.00(-0.04%)
Aug 14, 2017	9.480	9.990	9.480	9.990	1,087	+0.56(+5.94%)
Aug 09, 2017				9.430	30	-0.32(-3.28%)
Aug 07, 2017				9.750	16	-0.45(-4.41%)
Aug 04, 2017	9.991	10.20	9.991	10.20	1,673	+0.66(+6.92%)
Aug 03, 2017	9.500	9.540	9.500	9.540	1,688	-0.72(-7.02%)
Aug 01, 2017				10.26	48	+0.16(+1.58%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)
Jul 03, 2017	9.159	9.159	9.159	9.159	961	-0.24(-2.57%)
Jun 30, 2017	9.600	9.600	9.005	9.400	10,478	-0.06(-0.64%)
Jun 27, 2017				9.461	17	+0.16(+1.73%)
Jun 26, 2017	9.100	9.300	9.100	9.300	201	-0.13(-1.37%)
Jun 21, 2017				9.429	12	-0.17(-1.78%)
Jun 20, 2017	9.600	9.600	9.600	9.600	1,856	+0.25(+2.63%)
Jun 19, 2017	9.354	9.354	9.354	9.354	503	+0.40(+4.51%)
Jun 16, 2017	8.950	8.950	8.950	8.950	122	-0.14(-1.57%)
Jun 15, 2017	9.090	9.100	9.043	9.092	3,509	+0.13(+1.44%)
Jun 14, 2017	9.570	9.570	8.963	8.963	1,765	-0.39(-4.13%)
Jun 13, 2017	9.550	9.614	9.350	9.350	1,820	-0.50(-5.08%)
Jun 12, 2017	9.900	9.900	9.450	9.850	6,283	+0.60(+6.49%)
Jun 09, 2017	9.000	9.250	9.000	9.250	348	+0.40(+4.52%)
Jun 08, 2017	9.400	9.400	8.700	8.850	5,859	-0.34(-3.70%)
Jun 07, 2017	8.650	9.490	8.650	9.190	4,206	+0.21(+2.34%)
Jun 06, 2017	8.860	9.280	8.860	8.980	5,026	+0.01(+0.11%)
Jun 05, 2017	8.970	8.970	8.970	8.970	2,085	+0.40(+4.67%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)
May 02, 2017	9.020	9.040	9.020	9.020	6,816	+0.23(+2.61%)
Apr 26, 2017				8.791	18	-0.13(-1.47%)
Apr 24, 2017				8.922	1	+0.07(+0.81%)
Apr 21, 2017	8.550	8.850	8.550	8.850	7,534	+0.17(+1.93%)
Apr 20, 2017	9.130	9.130	8.682	8.682	2,866	-0.02(-0.21%)
Apr 19, 2017	8.850	8.850	8.508	8.700	12,820	-0.45(-4.92%)
Apr 18, 2017	8.400	9.150	8.398	9.150	4,417	+0.84(+10.11%)
Apr 17, 2017	8.310	8.310	8.310	8.310	166	-0.32(-3.66%)
Apr 10, 2017				8.626	8	+0.08(+0.89%)
Apr 04, 2017				8.550	48	-0.33(-3.72%)
Apr 03, 2017	8.700	8.880	8.700	8.880	771	+0.13(+1.49%)
Mar 31, 2017	8.750	8.750	8.750	8.750	167	+0.40(+4.79%)
Mar 30, 2017	8.310	8.350	8.310	8.350	1,389	-0.43(-4.90%)
Mar 28, 2017				8.780	94	-0.00(-0.03%)
Mar 27, 2017	8.782	8.782	8.782	8.782	1,015	+0.03(+0.37%)
Mar 24, 2017	8.320	8.750	8.310	8.750	2,028	-0.07(-0.79%)
Mar 23, 2017	8.530	8.820	8.530	8.820	642	+0.29(+3.43%)
Mar 22, 2017	8.527	8.527	8.527	8.527	208	-0.81(-8.70%)
Mar 20, 2017				9.340	58	+0.00(+0.00%)
Mar 16, 2017				9.340	50	-0.17(-1.79%)
Mar 10, 2017				9.510	7	-0.46(-4.62%)
Mar 08, 2017				9.971	131	+0.50(+5.29%)
Mar 06, 2017				9.470	1	-0.53(-5.30%)
Mar 03, 2017	9.850	10.00	9.370	10.00	1,015	+0.55(+5.82%)
Mar 02, 2017	9.450	9.450	9.450	9.450	425	+0.29(+3.17%)
Mar 01, 2017	9.900	10.02	9.160	9.160	685	-0.44(-4.58%)
Feb 28, 2017	8.840	9.600	8.840	9.600	13,186	+0.65(+7.26%)
Feb 27, 2017	9.500	9.500	8.650	8.950	16,528	-0.57(-5.96%)
Feb 24, 2017	10.18	10.18	9.160	9.518	4,394	-0.18(-1.82%)
Feb 23, 2017	9.850	9.850	9.694	9.694	474	-0.13(-1.28%)
Feb 21, 2017				9.820	80	-0.38(-3.73%)
Feb 17, 2017		10.20	10.20	10.20	0	+0.32(+3.23%)
Feb 15, 2017				9.880	71	-0.03(-0.31%)
Feb 14, 2017	9.501	9.950	9.501	9.912	1,159	+0.62(+6.62%)
Feb 13, 2017	9.640	9.750	9.296	9.296	1,301	+0.33(+3.64%)
Feb 09, 2017				8.970	100	+0.02(+0.22%)
Feb 08, 2017	8.110	9.370	8.110	8.950	1,445	+0.41(+4.80%)
Feb 07, 2017	8.130	8.540	8.130	8.540	759	+0.29(+3.52%)
Feb 06, 2017	8.460	8.460	8.120	8.250	1,078	-0.21(-2.48%)
Feb 03, 2017	8.487	8.487	8.460	8.460	841	-0.17(-1.97%)
Feb 02, 2017	8.640	8.640	8.620	8.630	686	+0.04(+0.50%)
Feb 01, 2017	8.650	8.650	8.360	8.587	324	-0.28(-3.12%)
Jan 31, 2017	8.570	8.960	8.550	8.864	601	-0.23(-2.49%)
Jan 30, 2017	9.020	9.202	8.980	9.090	1,782	+0.03(+0.33%)
Jan 27, 2017	9.550	9.631	8.950	9.060	3,516	+0.19(+2.14%)
Jan 26, 2017	9.723	9.723	8.870	8.870	2,485	-0.51(-5.44%)
Jan 25, 2017	8.600	9.380	8.342	9.380	5,458	+1.27(+15.66%)
Jan 24, 2017	8.600	8.950	8.110	8.110	8,251	-0.29(-3.50%)
Jan 23, 2017	8.540	8.540	8.260	8.404	3,948	+0.26(+3.25%)
Jan 20, 2017	8.140	8.140	8.140	8.140	240	+0.43(+5.58%)
Jan 19, 2017	7.663	7.710	7.663	7.710	4,464	+0.29(+3.91%)
Jan 18, 2017	7.670	7.670	7.420	7.420	610	+0.00(+0.00%)
Jan 17, 2017	7.420	7.420	7.420	7.420	125	-0.02(-0.30%)
Jan 13, 2017		7.442	7.442	7.442	0	+0.01(+0.07%)
Jan 12, 2017	7.437	7.437	7.437	7.437	1,576	-0.25(-3.28%)
Jan 11, 2017	7.689	7.689	7.689	7.689	201	+0.12(+1.54%)
Jan 10, 2017	7.580	7.580	7.510	7.572	702	+0.01(+0.07%)
Jan 09, 2017	7.510	7.567	7.510	7.567	877	+0.16(+2.12%)
Jan 06, 2017	7.670	7.670	7.410	7.410	14,612	+0.01(+0.14%)
Jan 05, 2017	7.300	7.420	7.250	7.400	11,209	+0.15(+2.07%)
Jan 04, 2017	7.250	7.250	7.250	7.250	359	+0.12(+1.68%)
Jan 03, 2017	7.410	7.410	7.130	7.130	13,506	-0.17(-2.33%)
Dec 30, 2016		7.300	7.300	7.300	0	-0.02(-0.30%)
Dec 29, 2016	7.478	7.478	7.322	7.322	618	-0.05(-0.71%)
Dec 28, 2016	7.471	7.471	7.374	7.374	1,499	+0.08(+1.04%)
Dec 21, 2016		7.298	7.298	7.298	0	-0.04(-0.57%)
Dec 19, 2016		7.340	7.340	7.340	0	+0.03(+0.41%)
Dec 16, 2016	7.350	7.420	7.280	7.310	5,800	+0.04(+0.55%)
Dec 15, 2016	7.450	7.539	7.270	7.270	3,652	-0.20(-2.68%)
Dec 14, 2016	7.520	7.538	7.320	7.470	4,106	+0.11(+1.49%)
Dec 13, 2016	7.360	7.500	7.360	7.360	13,223	+0.00(+0.00%)
Dec 12, 2016	7.320	7.506	7.320	7.360	3,434	-0.34(-4.42%)
Dec 09, 2016	7.600	7.910	7.590	7.700	4,136	+0.25(+3.36%)
Dec 08, 2016	7.400	7.450	7.390	7.450	2,795	+0.14(+1.91%)
Dec 07, 2016	7.260	7.311	7.260	7.311	980	+0.03(+0.42%)
Dec 05, 2016				7.280	151	+0.03(+0.41%)