Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.056	2.056	2.056	2.056	1,500	+0.01(+0.49%)
Nov 26, 2002	2.046	2.046	2.046	2.046	600	-0.02(-1.13%)
Nov 25, 2002	2.044	2.071	2.044	2.069	5,400	+0.02(+1.20%)
Nov 22, 2002	2.044	2.044	2.044	2.044	0	+0.00(+0.00%)
Nov 21, 2002	2.044	2.044	2.044	2.044	600	+0.00(+0.00%)
Nov 20, 2002	2.044	2.044	2.044	2.044	600	+0.00(+0.00%)
Nov 19, 2002	2.044	2.044	2.044	2.044	0	+0.00(+0.00%)
Nov 18, 2002	2.044	2.044	2.044	2.044	0	+0.00(+0.00%)
Nov 15, 2002	2.044	2.044	2.044	2.044	0	+0.00(+0.00%)
Nov 14, 2002	2.044	2.044	2.044	2.044	300	+0.00(+0.00%)
Nov 13, 2002	2.083	2.083	2.044	2.044	3,900	-0.05(-2.54%)
Nov 12, 2002	2.083	2.098	2.083	2.098	3,000	-0.01(-0.63%)
Nov 11, 2002	2.111	2.111	2.111	2.111	0	+0.00(+0.00%)
Nov 08, 2002	2.111	2.111	2.111	2.111	0	+0.00(+0.00%)
Nov 07, 2002	2.111	2.111	2.111	2.111	0	+0.00(+0.00%)
Nov 06, 2002	2.111	2.111	2.083	2.111	2,400	-0.03(-1.30%)
Nov 05, 2002	2.139	2.139	2.139	2.139	0	+0.00(+0.00%)
Nov 04, 2002	2.139	2.139	2.139	2.139	0	+0.00(+0.00%)