Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				12.20	46	+0.49(+4.18%)
Oct 26, 2022	13.00	13.00	11.71	11.71	1,452	-0.57(-4.64%)
Oct 21, 2022				12.28	112	+0.18(+1.49%)
Oct 20, 2022	12.50	12.50	12.10	12.10	876	+0.05(+0.41%)
Oct 19, 2022	12.50	12.50	12.00	12.05	935	-0.45(-3.60%)
Oct 18, 2022	12.51	13.00	12.49	12.50	2,218	-0.24(-1.88%)
Oct 12, 2022				12.74	40	+0.14(+1.11%)
Oct 11, 2022	12.60	12.60	12.60	12.60	447	+0.15(+1.20%)
Oct 10, 2022	12.24	12.49	12.24	12.45	998	-0.05(-0.40%)
Oct 07, 2022	13.00	13.00	12.35	12.50	3,003	-0.10(-0.79%)
Oct 05, 2022				12.60	710	+0.55(+4.57%)
Oct 04, 2022	12.91	12.91	12.05	12.05	1,119	-0.55(-4.37%)