Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.25	11.69	11.25	11.69	1,200	+0.20(+1.74%)
Oct 29, 2020	11.49	11.49	11.49	11.49	350	-0.75(-6.17%)
Oct 28, 2020	12.24			12.24	294	+0.00(+0.00%)
Oct 27, 2020	12.24	12.24	12.24	12.24	158	+0.00(+0.00%)
Oct 26, 2020	12.24	12.24	12.24	12.24	607	+0.36(+3.07%)
Oct 23, 2020	11.77	12.00	11.60	11.88	11,000	-0.14(-1.16%)
Oct 22, 2020	12.10	12.50	12.02	12.02	1,188	-0.23(-1.88%)
Oct 21, 2020	12.25	12.25	12.25	12.25	107	+0.00(+0.00%)
Oct 20, 2020	12.25			12.25	148	+0.00(+0.00%)
Oct 19, 2020	12.25	12.25	12.25	12.25	170	-0.50(-3.92%)
Oct 16, 2020	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Oct 15, 2020	12.75	12.75	12.75	12.75	129	+0.00(+0.00%)
Oct 14, 2020	12.75	12.75	12.75	12.75	121	+0.00(+0.00%)
Oct 13, 2020	12.75			12.75	434	+0.00(+0.00%)
Oct 12, 2020	12.75	12.75	12.75	12.75	603	+0.05(+0.39%)
Oct 09, 2020	12.29	12.70	12.28	12.70	700	+1.20(+10.43%)
Oct 08, 2020	11.50	11.50	11.50	11.50	903	+0.05(+0.44%)
Oct 07, 2020	11.45	11.45	11.45	11.45	191	+0.00(+0.00%)
Oct 06, 2020	11.42	12.00	11.42	11.45	1,207	+0.43(+3.90%)
Oct 05, 2020	13.00	13.00	11.02	11.02	4,973	-0.82(-6.93%)
Oct 02, 2020	11.84	11.84	11.84	11.84	100	+0.00(+0.00%)