Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.39	43.40	42.45	42.46	10,636	-0.96(-2.21%)
Jun 29, 2015	43.44	43.66	43.42	43.42	14,653	-0.03(-0.07%)
Jun 26, 2015	43.00	43.66	42.98	43.45	26,084	+0.65(+1.52%)
Jun 25, 2015	42.81	42.85	42.65	42.80	23,977	-0.08(-0.19%)
Jun 24, 2015	42.67	42.92	42.51	42.88	9,404	+0.53(+1.25%)
Jun 23, 2015	42.70	42.70	42.32	42.35	9,382	-0.42(-0.98%)
Jun 22, 2015	42.75	42.95	42.74	42.77	8,530	+0.31(+0.73%)
Jun 19, 2015	43.05	43.10	42.44	42.46	12,208	-0.53(-1.24%)
Jun 18, 2015	42.62	43.02	42.62	42.99	28,555	+1.02(+2.44%)
Jun 17, 2015	42.19	42.19	41.92	41.97	18,007	-0.27(-0.64%)
Jun 16, 2015	42.06	42.33	42.06	42.24	84,784	+0.49(+1.17%)
Jun 15, 2015	41.31	41.81	41.31	41.75	5,875	+0.79(+1.93%)
Jun 12, 2015	40.50	41.11	40.50	40.96	22,169	+0.53(+1.31%)
Jun 11, 2015	40.55	40.55	40.38	40.43	10,737	-0.31(-0.77%)
Jun 10, 2015	41.06	41.09	40.68	40.74	6,996	+0.36(+0.90%)
Jun 09, 2015	40.52	40.61	40.38	40.38	1,818	-0.21(-0.52%)
Jun 08, 2015	40.63	40.72	40.56	40.59	4,340	+0.12(+0.30%)
Jun 05, 2015	40.01	40.53	40.01	40.47	1,661	-0.16(-0.39%)
Jun 04, 2015	40.93	40.94	40.53	40.63	6,463	-0.32(-0.78%)
Jun 03, 2015	40.65	40.96	40.65	40.95	3,418	+0.09(+0.22%)
Jun 02, 2015	40.51	40.86	40.48	40.86	5,317	+0.87(+2.18%)