Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.43	52.83	52.17	52.83	24,750	+0.63(+1.21%)
Feb 25, 2011	51.83	52.22	51.73	52.20	20,250	+0.27(+0.52%)
Feb 24, 2011	51.25	52.05	51.10	51.93	24,983	-0.11(-0.21%)
Feb 23, 2011	50.91	52.04	50.81	52.04	33,145	+1.47(+2.91%)
Feb 22, 2011	51.18	51.77	50.42	50.57	86,008	+1.21(+2.45%)
Feb 18, 2011	49.43	49.85	49.16	49.36	27,355	+0.41(+0.84%)
Feb 17, 2011	48.90	49.00	48.70	48.95	11,662	+0.20(+0.41%)
Feb 16, 2011	48.57	48.80	48.47	48.75	6,968	+0.60(+1.25%)
Feb 15, 2011	48.15	48.39	47.71	48.15	20,400	-0.65(-1.34%)
Feb 14, 2011	48.49	48.90	48.40	48.80	14,740	+0.79(+1.65%)
Feb 11, 2011	47.90	48.29	47.57	48.01	23,298	-0.35(-0.72%)
Feb 10, 2011	48.09	48.54	47.73	48.36	55,977	+1.48(+3.15%)
Feb 09, 2011	45.94	46.92	45.94	46.88	11,716	+1.09(+2.39%)
Feb 08, 2011	46.03	46.35	45.63	45.79	17,760	-0.25(-0.54%)
Feb 07, 2011	45.90	46.05	45.66	46.04	21,583	-0.29(-0.63%)
Feb 04, 2011	46.68	46.86	46.21	46.33	15,835	-1.45(-3.03%)
Feb 03, 2011	48.01	48.02	47.16	47.78	7,740	-0.49(-1.01%)
Feb 02, 2011	47.57	48.37	47.44	48.27	11,912	+0.78(+1.63%)
Feb 01, 2011	46.86	47.50	46.80	47.49	27,881	-0.39(-0.81%)
Jan 31, 2011	47.06	47.99	47.06	47.88	16,826	+1.12(+2.39%)
Jan 28, 2011	46.84	47.14	46.45	46.76	33,472	-1.07(-2.23%)
Jan 27, 2011	48.29	48.40	47.56	47.83	15,572	+0.33(+0.69%)
Jan 26, 2011	47.90	47.99	47.31	47.50	17,122	-0.55(-1.13%)
Jan 25, 2011	47.47	48.22	46.88	48.05	49,521	+1.14(+2.42%)
Jan 24, 2011	47.20	47.55	46.51	46.91	93,968	+1.09(+2.38%)
Jan 21, 2011	46.18	46.24	45.19	45.82	23,555	+0.54(+1.19%)
Jan 20, 2011	45.04	45.45	44.63	45.28	55,906	+1.16(+2.63%)
Jan 19, 2011	44.07	44.20	43.87	44.12	21,100	+1.22(+2.84%)
Jan 18, 2011	43.30	43.30	42.66	42.90	65,576	-0.41(-0.95%)
Jan 14, 2011	42.40	43.50	42.35	43.31	27,334	+0.98(+2.32%)
Jan 13, 2011	41.99	42.47	41.59	42.33	12,111	+0.34(+0.81%)
Jan 12, 2011	41.98	42.31	41.81	41.99	15,970	+0.24(+0.58%)
Jan 11, 2011	41.43	41.89	41.43	41.75	12,893	+0.67(+1.63%)
Jan 10, 2011	40.67	41.20	40.46	41.08	13,063	+0.82(+2.04%)
Jan 07, 2011	40.59	40.79	40.25	40.26	11,880	+0.01(+0.03%)
Jan 06, 2011	40.74	40.74	40.20	40.25	20,910	-0.53(-1.30%)
Jan 05, 2011	40.69	41.22	40.25	40.78	33,750	-0.86(-2.07%)
Jan 04, 2011	42.10	42.77	41.31	41.64	38,734	-1.78(-4.10%)
Jan 03, 2011	44.18	44.18	43.12	43.42	24,509	+0.24(+0.56%)
Dec 31, 2010	42.88	43.73	42.73	43.18	32,906	+0.23(+0.53%)
Dec 30, 2010	43.08	43.27	42.61	42.95	17,721	-0.38(-0.88%)
Dec 29, 2010	42.95	43.64	42.86	43.33	25,965	-0.47(-1.06%)
Dec 28, 2010	43.81	43.86	43.57	43.80	24,156	+0.32(+0.74%)
Dec 27, 2010	43.00	43.62	42.99	43.48	7,604	+0.38(+0.87%)
Dec 23, 2010	42.99	43.35	42.90	43.10	22,244	+0.45(+1.06%)
Dec 22, 2010	42.27	42.65	41.90	42.65	12,236	+0.06(+0.14%)
Dec 21, 2010	42.14	43.00	42.13	42.59	10,520	+0.48(+1.14%)
Dec 20, 2010	42.86	42.86	41.73	42.11	9,669	+0.04(+0.09%)
Dec 17, 2010	42.09	42.16	41.80	42.07	11,524	-0.49(-1.15%)
Dec 16, 2010	43.00	43.12	42.43	42.56	8,542	-0.04(-0.09%)
Dec 15, 2010	42.20	42.63	42.10	42.60	8,028	+0.59(+1.40%)
Dec 14, 2010	41.19	42.13	41.19	42.01	14,925	+1.04(+2.54%)
Dec 13, 2010	41.39	41.45	40.97	40.97	9,832	-0.18(-0.43%)
Dec 10, 2010	41.67	41.67	40.81	41.15	24,335	-1.65(-3.86%)
Dec 09, 2010	43.27	43.27	42.59	42.80	10,766	-0.47(-1.10%)
Dec 08, 2010	44.01	44.08	43.18	43.28	13,082	-0.32(-0.75%)
Dec 07, 2010	44.57	44.57	43.56	43.60	27,690	-0.40(-0.91%)
Dec 06, 2010	42.76	44.00	42.73	44.00	23,300	+2.37(+5.69%)
Dec 03, 2010	41.19	41.90	41.09	41.63	16,487	+0.69(+1.69%)
Dec 02, 2010	40.20	41.43	40.16	40.94	20,301	+1.51(+3.83%)