Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.88	43.73	42.73	43.18	32,906	+0.23(+0.53%)
Dec 30, 2010	43.08	43.27	42.61	42.95	17,721	-0.38(-0.88%)
Dec 29, 2010	42.95	43.64	42.86	43.33	25,965	-0.47(-1.06%)
Dec 28, 2010	43.81	43.86	43.57	43.80	24,156	+0.32(+0.74%)
Dec 27, 2010	43.00	43.62	42.99	43.48	7,604	+0.38(+0.87%)
Dec 23, 2010	42.99	43.35	42.90	43.10	22,244	+0.45(+1.06%)
Dec 22, 2010	42.27	42.65	41.90	42.65	12,236	+0.06(+0.14%)
Dec 21, 2010	42.14	43.00	42.13	42.59	10,520	+0.48(+1.14%)
Dec 20, 2010	42.86	42.86	41.73	42.11	9,669	+0.04(+0.09%)
Dec 17, 2010	42.09	42.16	41.80	42.07	11,524	-0.49(-1.15%)
Dec 16, 2010	43.00	43.12	42.43	42.56	8,542	-0.04(-0.09%)
Dec 15, 2010	42.20	42.63	42.10	42.60	8,028	+0.59(+1.40%)
Dec 14, 2010	41.19	42.13	41.19	42.01	14,925	+1.04(+2.54%)
Dec 13, 2010	41.39	41.45	40.97	40.97	9,832	-0.18(-0.43%)
Dec 10, 2010	41.67	41.67	40.81	41.15	24,335	-1.65(-3.86%)
Dec 09, 2010	43.27	43.27	42.59	42.80	10,766	-0.47(-1.10%)
Dec 08, 2010	44.01	44.08	43.18	43.28	13,082	-0.32(-0.75%)
Dec 07, 2010	44.57	44.57	43.56	43.60	27,690	-0.40(-0.91%)
Dec 06, 2010	42.76	44.00	42.73	44.00	23,300	+2.37(+5.69%)
Dec 03, 2010	41.19	41.90	41.09	41.63	16,487	+0.69(+1.69%)
Dec 02, 2010	40.20	41.43	40.16	40.94	20,301	+1.51(+3.83%)
Dec 01, 2010	39.40	39.55	39.07	39.43	14,479	-1.04(-2.57%)
Nov 30, 2010	39.72	40.51	39.72	40.47	11,046	+0.75(+1.90%)
Nov 29, 2010	39.77	39.89	39.12	39.72	18,861	-0.04(-0.11%)
Nov 26, 2010	39.52	39.87	39.31	39.76	4,966	-0.09(-0.23%)
Nov 24, 2010	39.83	39.85	39.85	39.85	11,801	-0.56(-1.38%)
Nov 23, 2010	40.26	40.66	39.91	40.41	12,990	-0.25(-0.62%)
Nov 22, 2010	41.06	41.09	40.08	40.66	4,810	-0.22(-0.54%)
Nov 19, 2010	41.69	41.69	40.67	40.88	7,260	-0.84(-2.01%)
Nov 18, 2010	41.76	41.91	41.35	41.72	14,467	+1.32(+3.27%)
Nov 17, 2010	40.37	40.65	40.23	40.40	18,109	+0.51(+1.27%)
Nov 16, 2010	39.70	39.94	39.21	39.89	7,890	+0.04(+0.11%)
Nov 15, 2010	39.66	40.18	39.56	39.85	16,852	+0.31(+0.78%)
Nov 12, 2010	39.70	40.15	39.41	39.54	21,973	-1.27(-3.12%)
Nov 11, 2010	41.00	41.13	40.42	40.81	7,839	-0.06(-0.14%)
Nov 10, 2010	40.99	40.99	40.42	40.87	8,869	-0.33(-0.80%)
Nov 09, 2010	41.03	41.45	40.70	41.20	23,647	+0.67(+1.65%)
Nov 08, 2010	39.00	40.53	38.84	40.53	13,229	+0.81(+2.03%)
Nov 05, 2010	39.28	39.85	39.03	39.72	14,605	-0.27(-0.67%)
Nov 04, 2010	40.35	40.44	39.73	39.99	19,825	+0.04(+0.11%)
Nov 03, 2010	40.19	40.19	39.75	39.95	15,537	-0.55(-1.37%)
Nov 02, 2010	39.92	40.72	39.92	40.50	15,030	+0.56(+1.40%)
Nov 01, 2010	40.25	40.36	39.68	39.94	8,715	-0.38(-0.94%)
Oct 29, 2010	40.85	40.87	40.01	40.32	8,750	-0.25(-0.62%)
Oct 28, 2010	41.41	41.56	40.44	40.57	10,050	-0.82(-1.98%)
Oct 27, 2010	42.25	42.49	41.14	41.39	10,010	-0.86(-2.04%)
Oct 25, 2010	42.00	42.25	41.97	42.25	9,204	+1.07(+2.60%)
Oct 22, 2010	41.23	41.23	40.95	41.18	4,001	+0.70(+1.73%)
Oct 21, 2010	40.94	41.16	40.47	40.48	10,907	+0.38(+0.95%)
Oct 20, 2010	39.73	40.23	39.73	40.10	5,950	+0.59(+1.49%)
Oct 19, 2010	39.49	39.83	39.36	39.51	6,610	-0.68(-1.69%)
Oct 18, 2010	40.47	40.82	40.17	40.19	7,077	-0.25(-0.62%)
Oct 15, 2010	41.24	41.26	39.90	40.44	33,072	-0.84(-2.04%)
Oct 14, 2010	41.08	41.52	41.02	41.28	16,719	-0.45(-1.08%)
Oct 13, 2010	41.51	41.73	41.22	41.73	6,980	+0.38(+0.92%)
Oct 12, 2010	41.05	41.35	40.80	41.35	6,335	+0.14(+0.34%)
Oct 11, 2010	41.00	41.49	40.94	41.21	4,940	+0.66(+1.63%)
Oct 08, 2010	40.55	40.69	39.58	40.55	22,316	+0.94(+2.37%)
Oct 07, 2010	39.84	39.91	39.47	39.61	14,053	+0.15(+0.38%)
Oct 06, 2010	39.38	39.57	39.26	39.46	35,777	+0.50(+1.28%)
Oct 05, 2010	39.20	39.67	38.87	38.96	26,709	-0.36(-0.92%)
Oct 04, 2010	39.53	40.04	39.31	39.32	9,464	-0.60(-1.50%)