Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.12	23.49	23.00	23.20	177,041	+1.02(+4.60%)
Jun 29, 2017	22.31	22.47	21.99	22.18	73,986	-0.32(-1.42%)
Jun 28, 2017	22.48	22.61	22.41	22.50	71,984	+0.26(+1.16%)
Jun 27, 2017	22.29	22.37	22.17	22.24	55,866	+0.35(+1.60%)
Jun 26, 2017	22.19	22.22	21.78	21.89	84,736	-0.45(-2.01%)
Jun 23, 2017	22.02	22.59	22.02	22.34	107,358	+0.64(+2.95%)
Jun 22, 2017	21.59	21.78	21.52	21.70	171,736	-0.38(-1.72%)
Jun 21, 2017	22.96	22.96	21.98	22.08	170,248	-0.87(-3.79%)
Jun 20, 2017	23.15	23.17	22.91	22.95	100,517	-0.23(-0.99%)
Jun 19, 2017	23.68	23.68	23.09	23.18	121,940	-1.27(-5.19%)
Jun 16, 2017	24.54	24.58	24.35	24.45	25,281	-0.55(-2.20%)
Jun 15, 2017	25.10	25.19	24.99	25.00	32,287	-0.05(-0.20%)
Jun 14, 2017	24.86	25.12	24.70	25.05	28,084	+0.41(+1.66%)
Jun 13, 2017	25.45	25.45	24.61	24.64	103,611	-0.65(-2.57%)
Jun 12, 2017	25.15	25.34	24.71	25.29	121,671	+0.57(+2.31%)
Jun 09, 2017	24.41	24.81	24.35	24.72	54,139	+0.67(+2.79%)
Jun 08, 2017	24.77	24.84	23.90	24.05	67,490	+0.05(+0.21%)
Jun 07, 2017	23.91	24.06	23.80	24.00	43,894	+0.15(+0.63%)
Jun 06, 2017	24.24	24.29	23.78	23.85	27,762	-0.40(-1.65%)
Jun 05, 2017	23.78	24.30	23.50	24.25	51,567	-0.18(-0.74%)
Jun 02, 2017	24.65	24.66	24.36	24.43	17,342	-0.45(-1.81%)