Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.34	25.34	24.85	24.85	6,075	-0.63(-2.45%)
Jun 29, 2022	25.77	25.77	25.30	25.48	5,628	-0.19(-0.76%)
Jun 28, 2022	25.92	26.17	25.65	25.67	11,471	-0.15(-0.59%)
Jun 27, 2022	26.37	26.37	25.82	25.82	2,208	-0.36(-1.36%)
Jun 24, 2022	26.32	26.39	26.13	26.18	8,690	+0.10(+0.37%)
Jun 23, 2022	26.48	26.80	26.01	26.08	7,242	-0.15(-0.56%)
Jun 22, 2022	27.00	27.00	26.23	26.23	2,042	-0.47(-1.77%)
Jun 21, 2022	26.50	26.84	26.50	26.70	8,665	+0.50(+1.91%)
Jun 17, 2022	25.96	26.21	25.96	26.20	13,640	-0.05(-0.19%)
Jun 16, 2022	25.32	26.30	25.32	26.25	14,793	+0.69(+2.68%)
Jun 15, 2022	25.33	25.91	25.25	25.57	34,391	+0.33(+1.32%)
Jun 14, 2022	26.50	26.50	25.09	25.23	15,589	-0.29(-1.12%)
Jun 13, 2022	26.00	26.24	25.20	25.52	25,750	-1.03(-3.89%)
Jun 10, 2022	26.99	26.99	26.36	26.55	8,070	-0.41(-1.52%)
Jun 09, 2022	26.82	27.20	26.54	26.96	14,964	-0.05(-0.19%)
Jun 08, 2022	27.27	27.60	26.76	27.01	17,257	-0.54(-1.96%)
Jun 07, 2022	27.50	27.70	27.41	27.55	1,961	-0.12(-0.43%)
Jun 06, 2022	27.75	27.94	27.50	27.68	6,968	+0.14(+0.49%)
Jun 03, 2022	27.70	27.78	27.25	27.54	8,507	-0.14(-0.51%)
Jun 02, 2022	27.96	27.96	27.31	27.68	22,624	-0.17(-0.61%)