Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.81	28.86	28.50	28.75	7,500	+0.41(+1.45%)
Dec 29, 2011	28.61	28.67	28.24	28.34	11,481	-0.63(-2.17%)
Dec 28, 2011	29.70	29.71	28.81	28.97	41,619	-1.31(-4.33%)
Dec 27, 2011	30.70	30.70	29.84	30.28	8,171	+0.28(+0.93%)
Dec 23, 2011	30.07	30.38	29.95	30.00	10,079	-0.45(-1.48%)
Dec 21, 2011	30.13	30.60	29.95	30.45	23,712	+0.69(+2.32%)
Dec 20, 2011	29.07	29.80	29.07	29.76	23,162	+1.56(+5.53%)
Dec 19, 2011	28.80	28.91	28.12	28.20	16,989	-0.39(-1.36%)
Dec 16, 2011	29.35	29.42	28.47	28.59	19,519	-0.71(-2.42%)
Dec 15, 2011	29.97	29.97	29.00	29.30	14,076	-0.59(-1.96%)
Dec 14, 2011	29.49	29.90	29.35	29.89	24,574	-0.70(-2.30%)
Dec 13, 2011	30.21	30.85	30.21	30.59	66,841	+0.83(+2.79%)
Dec 12, 2011	27.43	30.60	27.23	29.76	162,451	+1.58(+5.60%)
Dec 09, 2011	28.82	28.82	28.00	28.18	77,147	-0.80(-2.75%)
Dec 08, 2011	28.80	29.21	28.32	28.98	89,660	-0.32(-1.09%)
Dec 07, 2011	29.93	29.93	29.08	29.30	32,470	-0.50(-1.68%)
Dec 06, 2011	29.80	29.91	29.47	29.80	87,226	-0.20(-0.67%)
Dec 05, 2011	30.69	30.69	29.83	30.00	20,328	-0.50(-1.64%)
Dec 02, 2011	31.20	31.21	30.33	30.50	17,522	-0.85(-2.71%)