Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.15	47.47	47.11	47.39	46,405	+1.00(+2.16%)
Apr 28, 2011	46.44	46.72	45.96	46.39	69,346	+1.40(+3.11%)
Apr 27, 2011	43.82	45.27	43.69	44.99	57,007	+1.28(+2.93%)
Apr 26, 2011	43.65	43.86	43.63	43.71	8,696	+0.38(+0.88%)
Apr 25, 2011	44.00	44.01	43.03	43.33	11,403	-0.36(-0.83%)
Apr 21, 2011	43.60	43.74	43.38	43.69	13,592	+0.28(+0.65%)
Apr 20, 2011	43.71	44.24	43.32	43.41	21,848	-0.24(-0.55%)
Apr 19, 2011	43.27	43.77	43.20	43.65	24,512	+0.60(+1.39%)
Apr 18, 2011	43.79	43.92	42.83	43.05	34,032	-1.92(-4.27%)
Apr 15, 2011	44.44	45.01	44.04	44.97	38,433	+0.47(+1.06%)
Apr 14, 2011	43.69	44.70	43.59	44.50	70,862	+0.98(+2.25%)
Apr 13, 2011	43.58	43.62	43.10	43.52	25,376	+0.00(+0.00%)
Apr 12, 2011	42.84	43.88	42.78	43.52	63,372	+0.70(+1.63%)
Apr 11, 2011	42.65	43.14	42.50	42.82	52,471	+0.08(+0.19%)
Apr 08, 2011	42.63	42.82	41.69	42.74	45,650	+0.18(+0.42%)
Apr 07, 2011	42.68	42.95	42.42	42.56	37,675	+0.21(+0.50%)
Apr 06, 2011	42.28	43.11	42.21	42.35	46,330	+0.08(+0.19%)
Apr 05, 2011	41.73	42.35	41.60	42.27	22,937	-0.31(-0.73%)
Apr 04, 2011	42.90	42.91	42.46	42.58	31,487	-0.42(-0.98%)