New Concept Energy, Inc Common Stock (NY:GBR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9000	0.9700	0.8621	0.9099	37,626	-0.00(-0.34%)
Oct 30, 2025	0.8800	0.9160	0.8150	0.9130	59,153	+0.05(+6.29%)
Oct 29, 2025	0.9269	0.9269	0.8590	0.8590	48,098	-0.07(-7.17%)
Oct 28, 2025	1.030	1.030	0.9251	0.9253	39,005	-0.00(-0.51%)
Oct 27, 2025	0.9800	0.9800	0.9300	0.9300	52,235	-0.05(-5.10%)
Oct 24, 2025	0.9100	0.9800	0.9100	0.9800	96,422	+0.05(+5.37%)
Oct 23, 2025	0.8600	0.9800	0.8600	0.9301	104,773	+0.06(+6.70%)
Oct 22, 2025	0.8900	0.9000	0.8700	0.8717	75,453	-0.03(-3.14%)
Oct 21, 2025	0.8600	0.9300	0.8579	0.9000	34,501	+0.03(+3.47%)
Oct 20, 2025	0.8647	0.8950	0.8350	0.8698	37,353	+0.01(+0.96%)
Oct 17, 2025	0.8901	0.8998	0.8600	0.8615	57,813	-0.05(-5.33%)
Oct 16, 2025	0.9300	0.9300	0.9100	0.9100	19,193	-0.02(-2.15%)
Oct 15, 2025	0.9500	0.9620	0.9155	0.9300	36,082	-0.01(-0.66%)
Oct 14, 2025	0.9400	0.9800	0.9100	0.9362	40,808	+0.01(+0.57%)
Oct 13, 2025	0.9500	0.9511	0.9200	0.9309	18,356	-0.02(-2.01%)
Oct 10, 2025	0.9900	0.9910	0.9500	0.9500	14,765	-0.05(-4.99%)
Oct 09, 2025	1.010	1.020	0.9757	0.9999	31,330	-0.02(-1.97%)
Oct 08, 2025	1.010	1.020	0.9882	1.020	29,947	+0.01(+0.99%)
Oct 07, 2025	1.020	1.020	1.010	1.010	10,833	-0.02(-1.94%)
Oct 06, 2025	1.020	1.040	1.000	1.030	34,447	+0.01(+0.98%)
Oct 03, 2025	1.020	1.050	1.010	1.020	24,408	+0.00(+0.00%)
Oct 02, 2025	1.000	1.020	0.9801	1.020	17,458	+0.03(+2.54%)
Oct 01, 2025	1.000	1.046	0.9627	0.9947	46,866	-0.01(-0.78%)
Sep 30, 2025	1.040	1.040	0.9900	1.002	57,677	-0.04(-3.61%)
Sep 29, 2025	1.070	1.070	1.030	1.040	39,897	-0.03(-2.80%)
Sep 26, 2025	1.040	1.101	1.030	1.070	61,441	+0.04(+3.87%)
Sep 25, 2025	1.090	1.091	1.020	1.030	19,071	-0.04(-3.73%)
Sep 24, 2025	1.070	1.100	0.9808	1.070	88,287	-0.01(-0.93%)
Sep 23, 2025	1.080	1.095	1.070	1.080	12,914	+0.01(+0.93%)
Sep 22, 2025	1.060	1.080	1.020	1.070	37,659	+0.02(+1.90%)
Sep 19, 2025	1.120	1.120	1.050	1.050	59,114	-0.04(-3.67%)
Sep 18, 2025	1.130	1.130	1.080	1.090	34,580	-0.02(-1.80%)
Sep 17, 2025	1.180	1.240	1.110	1.110	99,894	-0.08(-6.72%)
Sep 16, 2025	1.210	1.250	1.180	1.190	41,324	-0.02(-2.02%)
Sep 15, 2025	1.111	1.260	1.090	1.214	219,164	+0.11(+10.07%)
Sep 12, 2025	1.051	1.130	1.040	1.103	61,427	+0.05(+5.09%)
Sep 11, 2025	1.040	1.110	1.040	1.050	187,872	-0.02(-2.33%)
Sep 10, 2025	1.030	1.130	1.020	1.075	41,288	+0.05(+5.39%)
Sep 09, 2025	1.020	1.030	0.9802	1.020	24,780	+0.04(+4.23%)
Sep 08, 2025	0.9726	1.020	0.9600	0.9786	17,038	+0.01(+0.55%)
Sep 05, 2025	0.9600	1.040	0.9600	0.9732	22,055	-0.01(-1.20%)
Sep 04, 2025	0.9700	0.9994	0.9600	0.9850	47,874	+0.02(+1.92%)
Sep 03, 2025	1.060	1.060	0.9500	0.9664	56,426	-0.05(-4.50%)