Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	34.73	34.97	34.73	34.97	3,043	+0.39(+1.13%)
Oct 16, 2025	34.85	34.85	34.58	34.58	115	+0.01(+0.04%)
Oct 15, 2025	34.54	34.56	34.54	34.56	112	+0.04(+0.11%)
Oct 14, 2025	34.21	34.53	34.21	34.53	1,299	+0.33(+0.98%)
Oct 13, 2025	34.18	34.23	34.18	34.19	2,973	-0.00(-0.01%)
Oct 10, 2025	34.31	34.31	34.19	34.19	428	-0.28(-0.80%)
Oct 09, 2025	34.61	34.61	34.47	34.47	545	-0.16(-0.46%)
Oct 08, 2025	34.57	34.66	34.57	34.63	3,888	+0.01(+0.03%)
Oct 07, 2025	34.65	34.73	34.58	34.62	3,797	+0.01(+0.03%)
Oct 06, 2025	34.76	34.76	34.58	34.61	2,536	-0.26(-0.76%)
Oct 03, 2025	34.64	34.99	34.64	34.87	2,331	+0.27(+0.79%)
Oct 02, 2025	34.37	34.63	34.37	34.60	5,466	+0.06(+0.17%)
Oct 01, 2025	34.18	34.57	34.18	34.54	689	+0.40(+1.17%)
Sep 30, 2025	33.74	34.14	33.74	34.14	1,410	+0.42(+1.25%)
Sep 29, 2025	33.60	33.72	33.60	33.72	932	+0.06(+0.19%)
Sep 26, 2025	33.57	33.65	33.57	33.65	273	+0.32(+0.95%)
Sep 25, 2025	33.83	33.83	33.30	33.34	10,614	-0.55(-1.63%)
Sep 24, 2025	33.88	33.91	33.84	33.89	1,517	+0.05(+0.16%)
Sep 23, 2025	33.82	33.84	33.81	33.84	9,880	+0.04(+0.13%)
Sep 22, 2025	33.74	33.81	33.74	33.79	1,743	-0.10(-0.29%)
Sep 19, 2025	33.91	34.02	33.89	33.89	1,908	-0.24(-0.71%)
Sep 18, 2025	34.08	34.13	34.07	34.13	1,086	+0.10(+0.30%)
Sep 17, 2025	34.02	34.20	34.02	34.03	3,179	-0.00(-0.00%)
Sep 16, 2025	33.88	34.03	33.84	34.03	3,079	+0.15(+0.43%)
Sep 15, 2025	34.12	34.12	33.89	33.89	528	-0.29(-0.86%)
Sep 12, 2025	34.45	34.45	34.18	34.18	3,134	-0.47(-1.37%)
Sep 11, 2025	34.46	34.67	34.46	34.65	1,771	+0.46(+1.35%)
Sep 10, 2025	34.51	34.51	34.12	34.19	2,142	-0.42(-1.20%)
Sep 09, 2025	34.56	34.62	34.56	34.61	1,119	-0.02(-0.07%)
Sep 08, 2025	34.74	34.74	34.48	34.63	702	-0.15(-0.42%)
Sep 05, 2025	34.68	34.79	34.67	34.78	1,483	+0.27(+0.79%)
Sep 04, 2025	34.53	34.53	34.41	34.51	1,449	+0.03(+0.08%)
Sep 03, 2025	34.47	34.48	34.39	34.48	964	-0.04(-0.12%)
Sep 02, 2025	34.49	34.60	34.42	34.52	2,147	-0.17(-0.49%)
Aug 29, 2025	34.59	34.69	34.55	34.69	2,914	+0.19(+0.55%)
Aug 28, 2025	34.39	34.50	34.31	34.50	6,463	-0.30(-0.85%)
Aug 27, 2025	34.70	34.80	34.70	34.80	300	+0.06(+0.17%)
Aug 26, 2025	34.74	34.74	34.74	34.74	117	-0.17(-0.48%)
Aug 25, 2025	35.22	35.22	34.86	34.90	1,680	-0.48(-1.36%)
Aug 22, 2025	35.18	35.39	35.18	35.39	796	+0.35(+0.99%)
Aug 21, 2025	35.17	35.17	35.04	35.04	680	-0.19(-0.54%)
Aug 20, 2025	35.22	35.23	35.22	35.23	217	+0.20(+0.56%)
Aug 19, 2025	35.03	35.03	35.03	35.03	635	+0.26(+0.75%)
Aug 18, 2025	34.86	34.86	34.77	34.77	750	-0.11(-0.32%)
Aug 15, 2025	34.75	34.88	34.75	34.88	510	+0.13(+0.39%)
Aug 14, 2025	34.75	34.75	34.55	34.74	1,074	-0.17(-0.48%)
Aug 13, 2025	34.47	34.91	34.47	34.91	1,822	+0.44(+1.28%)
Aug 12, 2025	34.22	34.47	34.22	34.47	703	+0.29(+0.85%)
Aug 11, 2025	34.35	34.35	34.18	34.18	2,208	-0.15(-0.44%)
Aug 08, 2025	34.16	34.33	34.16	34.33	1,314	+0.27(+0.78%)
Aug 07, 2025	34.03	34.07	33.83	34.07	3,437	+0.25(+0.73%)
Aug 06, 2025	33.84	33.90	33.82	33.82	986	-0.17(-0.49%)
Aug 05, 2025	34.00	34.03	33.96	33.99	2,635	-0.08(-0.23%)
Aug 04, 2025	33.73	34.06	33.73	34.06	2,478	+0.41(+1.23%)