Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	34.29	34.47	34.29	34.47	961	+0.16(+0.47%)
Jun 27, 2025	34.31	34.31	34.31	34.31	100	+0.04(+0.11%)
Jun 26, 2025	34.31	34.31	34.27	34.27	1,100	+0.13(+0.37%)
Jun 25, 2025	34.15	34.17	34.06	34.15	10,185	-0.26(-0.76%)
Jun 24, 2025	34.23	34.41	34.23	34.41	4,342	+0.20(+0.58%)
Jun 23, 2025	34.05	34.21	33.87	34.21	1,658	+0.16(+0.46%)
Jun 20, 2025	34.02	34.06	34.02	34.06	1,206	+0.18(+0.52%)
Jun 18, 2025	34.03	34.06	33.88	33.88	15,751	-0.10(-0.29%)
Jun 17, 2025	34.20	34.25	33.96	33.98	470	-0.35(-1.03%)
Jun 16, 2025	34.47	34.47	34.32	34.33	778	+0.19(+0.55%)
Jun 13, 2025	34.48	34.48	34.14	34.14	1,124	-0.37(-1.06%)
Jun 12, 2025	34.22	34.51	34.22	34.51	4,100	+0.25(+0.72%)
Jun 11, 2025	34.30	34.30	34.26	34.26	884	-0.15(-0.43%)
Jun 10, 2025	34.41	34.41	34.41	34.41	100	+0.08(+0.24%)
Jun 09, 2025	34.19	34.38	34.19	34.32	4,398	-0.01(-0.04%)
Jun 06, 2025	34.30	34.34	34.27	34.34	1,881	+0.29(+0.84%)
Jun 05, 2025	34.15	34.17	34.00	34.05	1,344	-0.21(-0.62%)
Jun 04, 2025	34.31	34.31	34.26	34.26	185	-0.08(-0.24%)
Jun 03, 2025	34.31	34.35	34.31	34.34	55,619	+0.23(+0.67%)
Jun 02, 2025	33.81	34.16	33.81	34.12	1,535	-0.18(-0.52%)
May 30, 2025	34.14	34.30	34.14	34.29	637	+0.01(+0.04%)
May 29, 2025	34.09	34.28	34.00	34.28	865	+0.22(+0.63%)
May 28, 2025	34.30	34.30	34.06	34.06	1,654	-0.22(-0.65%)
May 27, 2025	34.30	34.32	34.28	34.28	2,806	+0.50(+1.49%)
May 23, 2025	33.58	33.80	33.58	33.78	753	-0.06(-0.18%)
May 22, 2025	33.74	33.97	33.74	33.84	1,094	-0.21(-0.62%)
May 21, 2025	34.47	34.49	34.05	34.05	1,864	-0.73(-2.10%)
May 20, 2025	34.66	34.82	34.66	34.79	2,528	+0.16(+0.45%)
May 19, 2025	34.32	34.63	34.32	34.63	2,421	+0.10(+0.28%)
May 16, 2025	34.15	34.53	34.10	34.53	4,066	+0.50(+1.46%)
May 15, 2025	33.84	34.04	33.84	34.04	2,270	+0.55(+1.64%)
May 14, 2025	33.64	33.64	33.49	33.49	1,414	-0.43(-1.27%)
May 13, 2025	34.05	34.06	33.92	33.92	2,054	-0.50(-1.44%)
May 12, 2025	34.26	34.41	34.26	34.41	4,418	+0.56(+1.66%)
May 09, 2025	33.99	34.01	33.85	33.85	3,108	-0.13(-0.37%)
May 08, 2025	34.14	34.14	33.98	33.98	1,254	+0.05(+0.16%)
May 07, 2025	33.79	33.94	33.74	33.93	1,505	+0.24(+0.72%)
May 06, 2025	33.86	33.87	33.68	33.68	1,252	-0.34(-0.99%)
May 05, 2025	33.98	34.14	33.98	34.02	7,448	-0.15(-0.43%)
May 02, 2025	34.23	34.27	34.06	34.17	2,387	+0.28(+0.84%)