Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	34.73	34.83	34.69	34.83	2,903	+0.19(+0.55%)
Aug 28, 2025	34.53	34.64	34.45	34.64	6,437	-0.30(-0.85%)
Aug 27, 2025	34.84	34.94	34.84	34.94	299	+0.06(+0.17%)
Aug 26, 2025	34.88	34.88	34.88	34.88	117	-0.17(-0.48%)
Aug 25, 2025	35.37	35.37	35.00	35.05	1,674	-0.48(-1.36%)
Aug 22, 2025	35.32	35.53	35.32	35.53	793	+0.35(+0.99%)
Aug 21, 2025	35.31	35.31	35.18	35.18	678	-0.19(-0.54%)
Aug 20, 2025	35.36	35.37	35.36	35.37	217	+0.20(+0.56%)
Aug 19, 2025	35.17	35.17	35.17	35.17	633	+0.26(+0.75%)
Aug 18, 2025	35.00	35.00	34.91	34.91	747	-0.11(-0.32%)
Aug 15, 2025	34.89	35.02	34.89	35.02	508	+0.14(+0.39%)
Aug 14, 2025	34.89	34.89	34.69	34.89	1,070	-0.17(-0.48%)
Aug 13, 2025	34.61	35.06	34.61	35.06	1,815	+0.44(+1.28%)
Aug 12, 2025	34.36	34.61	34.36	34.61	701	+0.29(+0.85%)
Aug 11, 2025	34.49	34.49	34.32	34.32	2,199	-0.15(-0.44%)
Aug 08, 2025	34.30	34.47	34.30	34.47	1,309	+0.27(+0.78%)
Aug 07, 2025	34.17	34.21	33.97	34.21	3,423	+0.25(+0.73%)
Aug 06, 2025	33.98	34.04	33.96	33.96	982	-0.17(-0.49%)
Aug 05, 2025	34.14	34.17	34.10	34.13	2,625	-0.08(-0.23%)
Aug 04, 2025	33.87	34.21	33.87	34.21	2,468	+0.42(+1.23%)
Aug 01, 2025	33.81	33.82	33.58	33.79	3,098	+0.03(+0.09%)
Jul 31, 2025	34.21	34.30	33.76	33.76	4,077	-0.86(-2.48%)
Jul 30, 2025	34.85	34.85	34.62	34.62	2,145	-0.16(-0.45%)
Jul 29, 2025	34.67	34.78	34.67	34.77	3,320	+0.08(+0.24%)
Jul 28, 2025	34.81	34.81	34.69	34.69	303	-0.35(-1.00%)
Jul 25, 2025	34.80	35.04	34.80	35.04	3,605	+0.11(+0.33%)
Jul 24, 2025	34.99	35.08	34.93	34.93	1,764	-0.04(-0.12%)
Jul 23, 2025	34.89	34.97	34.89	34.97	1,523	+0.45(+1.31%)
Jul 22, 2025	34.44	34.52	34.44	34.52	216	+0.79(+2.33%)
Jul 21, 2025	33.73	33.73	33.73	33.73	429	-0.19(-0.56%)
Jul 18, 2025	34.19	34.19	33.91	33.92	1,036	-0.29(-0.84%)
Jul 17, 2025	34.10	34.21	33.97	34.21	42,324	+0.12(+0.35%)
Jul 16, 2025	33.90	34.09	33.80	34.09	1,785	+0.17(+0.51%)
Jul 15, 2025	34.26	34.26	33.91	33.91	1,294	-0.50(-1.45%)
Jul 14, 2025	34.37	34.41	34.32	34.41	907	-0.15(-0.45%)
Jul 11, 2025	34.56	34.57	34.56	34.57	1,498	-0.26(-0.75%)
Jul 10, 2025	34.50	34.95	34.50	34.83	2,483	+0.23(+0.66%)
Jul 09, 2025	34.38	34.60	34.38	34.60	1,815	-0.03(-0.09%)
Jul 08, 2025	34.63	34.63	34.63	34.63	51	+0.03(+0.09%)
Jul 07, 2025	34.89	34.89	34.54	34.60	2,416	-0.26(-0.75%)
Jul 03, 2025	34.83	34.86	34.83	34.86	864	-0.05(-0.14%)
Jul 02, 2025	34.84	34.98	34.84	34.91	2,839	-0.14(-0.39%)
Jul 01, 2025	34.56	35.11	34.56	35.05	7,609	+0.57(+1.66%)
Jun 30, 2025	34.29	34.47	34.29	34.47	961	+0.16(+0.47%)
Jun 27, 2025	34.31	34.31	34.31	34.31	100	+0.04(+0.11%)
Jun 26, 2025	34.31	34.31	34.27	34.27	1,100	+0.13(+0.37%)
Jun 25, 2025	34.15	34.17	34.06	34.15	10,185	-0.26(-0.76%)
Jun 24, 2025	34.23	34.41	34.23	34.41	4,342	+0.20(+0.58%)
Jun 23, 2025	34.05	34.21	33.87	34.21	1,658	+0.16(+0.46%)
Jun 20, 2025	34.02	34.06	34.02	34.06	1,206	+0.18(+0.52%)
Jun 18, 2025	34.03	34.06	33.88	33.88	15,751	-0.10(-0.29%)
Jun 17, 2025	34.20	34.25	33.96	33.98	470	-0.35(-1.03%)
Jun 16, 2025	34.47	34.47	34.32	34.33	778	+0.19(+0.55%)
Jun 13, 2025	34.48	34.48	34.14	34.14	1,124	-0.37(-1.06%)
Jun 12, 2025	34.22	34.51	34.22	34.51	4,100	+0.25(+0.72%)
Jun 11, 2025	34.30	34.30	34.26	34.26	884	-0.15(-0.43%)
Jun 10, 2025	34.41	34.41	34.41	34.41	100	+0.08(+0.24%)
Jun 09, 2025	34.19	34.38	34.19	34.32	4,398	-0.01(-0.04%)
Jun 06, 2025	34.30	34.34	34.27	34.34	1,881	+0.29(+0.84%)
Jun 05, 2025	34.15	34.17	34.00	34.05	1,344	-0.21(-0.62%)
Jun 04, 2025	34.31	34.31	34.26	34.26	185	-0.08(-0.24%)
Jun 03, 2025	34.31	34.35	34.31	34.34	55,619	+0.23(+0.67%)