Skip to main content

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

34.46 +0.53 (+1.56%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33.77 33.93 33.77 33.93 456 +0.24(+0.72%)
Nov 29, 2023 33.61 33.81 33.61 33.69 7,586 +0.24(+0.72%)
Nov 28, 2023 33.32 33.48 33.32 33.45 4,032 -0.04(-0.11%)
Nov 27, 2023 33.42 33.50 33.42 33.48 1,958 -0.01(-0.03%)
Nov 24, 2023 33.37 33.51 33.37 33.49 543 +0.06(+0.17%)
Nov 22, 2023 33.36 33.56 33.36 33.43 12,210 +0.16(+0.48%)
Nov 21, 2023 33.27 33.37 33.25 33.27 4,502 -0.16(-0.47%)
Nov 20, 2023 33.23 33.49 33.23 33.43 2,518 +0.15(+0.44%)
Nov 17, 2023 33.25 33.28 33.21 33.28 5,185 +0.18(+0.54%)
Nov 16, 2023 33.15 33.15 32.95 33.11 29,737 -0.17(-0.52%)
Nov 15, 2023 33.29 33.45 33.22 33.28 6,217 +0.20(+0.61%)
Nov 14, 2023 32.50 33.13 32.50 33.08 5,933 +1.05(+3.29%)
Nov 13, 2023 31.96 32.05 31.90 32.02 3,196 -0.08(-0.25%)
Nov 10, 2023 31.68 32.11 31.65 32.11 6,743 +0.47(+1.49%)
Nov 09, 2023 31.97 31.98 31.58 31.64 10,055 -0.27(-0.85%)
Nov 08, 2023 31.88 31.92 31.74 31.91 5,643 +0.06(+0.19%)
Nov 07, 2023 31.71 31.85 31.71 31.85 8,696 +0.00(+0.01%)
Nov 06, 2023 31.84 31.88 31.73 31.84 20,622 -0.21(-0.66%)
Nov 03, 2023 31.66 32.05 31.66 32.05 3,945 +0.63(+2.01%)
Nov 02, 2023 31.24 31.42 31.24 31.42 110,537 +0.66(+2.16%)
Nov 01, 2023 30.54 30.76 30.44 30.76 7,216 +0.07(+0.22%)
Oct 31, 2023 30.55 30.72 30.55 30.69 17,425 +0.19(+0.62%)
Oct 30, 2023 30.38 30.55 30.34 30.51 18,446 +0.15(+0.48%)
Oct 27, 2023 30.71 30.71 30.31 30.36 3,558 -0.47(-1.54%)
Oct 26, 2023 30.95 30.99 30.84 30.84 2,603 -0.23(-0.76%)
Oct 25, 2023 31.09 31.11 31.05 31.07 3,507 -0.16(-0.50%)
Oct 24, 2023 31.20 31.27 31.19 31.23 5,494 +0.12(+0.38%)
Oct 23, 2023 31.25 31.25 31.11 31.11 6,298 -0.16(-0.50%)
Oct 20, 2023 31.36 31.36 31.26 31.26 1,492 -0.11(-0.36%)
Oct 19, 2023 31.43 31.54 31.37 31.38 1,906 -0.23(-0.74%)
Oct 18, 2023 31.78 31.78 31.61 31.61 1,323 -0.17(-0.52%)
Oct 17, 2023 31.78 31.93 31.78 31.78 4,487 +0.08(+0.26%)
Oct 16, 2023 31.71 31.71 31.68 31.69 3,972 +0.31(+0.99%)
Oct 13, 2023 31.18 31.40 31.18 31.38 4,840 +0.25(+0.82%)
Oct 12, 2023 31.34 31.43 31.13 31.13 7,393 -0.60(-1.88%)
Oct 11, 2023 31.68 31.73 31.64 31.73 3,537 -0.40(-1.24%)
Oct 10, 2023 31.89 32.20 31.89 32.12 2,990 +0.30(+0.96%)
Oct 09, 2023 31.75 31.82 31.75 31.82 432 +0.04(+0.12%)
Oct 06, 2023 31.71 31.78 31.65 31.78 514 +0.03(+0.08%)
Oct 05, 2023 31.85 31.85 31.72 31.75 1,769 -0.27(-0.83%)
Oct 04, 2023 31.88 32.02 31.84 32.02 2,184 +0.18(+0.58%)
Oct 03, 2023 31.98 31.98 31.80 31.84 1,588 -0.27(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.