Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	36.24	36.24	36.20	36.20	636	+0.39(+1.09%)
Jan 07, 2026	36.24	36.24	35.81	35.81	5,246	-0.46(-1.28%)
Jan 06, 2026	36.31	36.31	36.27	36.27	558	+0.68(+1.90%)
Jan 05, 2026	35.26	35.60	35.26	35.60	422	+0.36(+1.02%)
Jan 02, 2026	35.14	35.24	35.14	35.24	821	+0.33(+0.95%)
Dec 31, 2025	34.90	34.90	34.90	34.90	100	-0.31(-0.88%)
Dec 30, 2025	35.21	35.21	35.21	35.21	106	-0.09(-0.26%)
Dec 29, 2025	35.35	35.35	35.31	35.31	215	-0.17(-0.49%)
Dec 26, 2025	35.48	35.48	35.48	35.48	100	+0.03(+0.08%)
Dec 24, 2025	35.45	35.45	35.45	35.45	100	+0.13(+0.36%)
Dec 23, 2025	35.30	35.33	35.28	35.33	285	-0.10(-0.28%)
Dec 22, 2025	35.40	35.43	35.40	35.43	790	+0.28(+0.80%)
Dec 19, 2025	35.22	35.22	35.15	35.15	1,912	+0.23(+0.65%)
Dec 18, 2025	35.00	35.00	34.92	34.92	1,095	+0.25(+0.72%)
Dec 17, 2025	35.06	35.06	34.67	34.67	310	-0.26(-0.75%)
Dec 16, 2025	34.88	34.93	34.88	34.93	207	-0.14(-0.41%)
Dec 15, 2025	35.08	35.11	35.08	35.08	803	+0.02(+0.06%)
Dec 12, 2025	35.06	35.06	35.06	35.06	116	-0.34(-0.96%)
Dec 11, 2025	35.28	35.40	35.28	35.40	1,016	+0.36(+1.02%)
Dec 10, 2025	34.58	35.04	34.58	35.04	287	+0.65(+1.90%)
Dec 09, 2025	34.49	34.49	34.39	34.39	3,649	-0.11(-0.31%)
Dec 08, 2025	34.68	34.68	34.50	34.50	628	-0.19(-0.55%)
Dec 05, 2025	34.72	34.73	34.69	34.69	1,259	+0.16(+0.47%)
Dec 04, 2025	34.61	34.61	34.52	34.52	226	-0.09(-0.25%)
Dec 03, 2025	34.49	34.61	34.49	34.61	817	+0.28(+0.83%)
Dec 02, 2025	34.39	34.39	34.17	34.33	1,567	+0.06(+0.16%)
Dec 01, 2025	34.41	34.41	34.27	34.27	444	-0.12(-0.34%)
Nov 28, 2025	34.39	34.39	34.39	34.39	100	+0.20(+0.57%)
Nov 26, 2025	34.24	34.24	34.20	34.20	150	+0.29(+0.85%)
Nov 25, 2025	33.34	33.91	33.34	33.91	966	+0.68(+2.05%)
Nov 24, 2025	33.11	33.28	33.11	33.23	3,618	+0.17(+0.51%)
Nov 21, 2025	33.17	33.17	33.06	33.06	362	+0.75(+2.32%)
Nov 20, 2025	32.31	32.31	32.31	32.31	13	-0.60(-1.81%)
Nov 19, 2025	32.90	32.90	32.90	32.90	446	-0.01(-0.02%)
Nov 18, 2025	33.01	33.01	32.88	32.91	956	-0.07(-0.20%)
Nov 17, 2025	33.03	33.03	32.86	32.97	5,303	-0.55(-1.64%)
Nov 14, 2025	33.48	33.52	33.48	33.52	142	-0.15(-0.46%)
Nov 13, 2025	33.77	33.77	33.68	33.68	1,045	-0.48(-1.40%)
Nov 12, 2025	34.20	34.24	34.16	34.16	785	+0.14(+0.42%)
Nov 11, 2025	33.95	34.11	33.94	34.01	4,114	+0.01(+0.03%)
Nov 10, 2025	33.96	34.01	33.70	34.01	5,453	+0.36(+1.06%)
Nov 07, 2025	33.39	33.68	33.34	33.65	8,402	+0.27(+0.81%)
Nov 06, 2025	33.48	33.50	33.38	33.38	566	-0.43(-1.27%)
Nov 05, 2025	33.55	33.82	33.55	33.81	2,016	+0.40(+1.19%)
Nov 04, 2025	33.48	33.53	33.39	33.41	866	-0.45(-1.32%)