Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	34.84	35.30	34.84	35.30	285	+0.66(+1.90%)
Dec 09, 2025	34.74	34.74	34.64	34.64	3,623	-0.11(-0.31%)
Dec 08, 2025	34.93	34.93	34.75	34.75	624	-0.19(-0.55%)
Dec 05, 2025	34.97	34.98	34.94	34.94	1,250	+0.17(+0.47%)
Dec 04, 2025	34.86	34.86	34.77	34.77	225	-0.09(-0.25%)
Dec 03, 2025	34.74	34.86	34.74	34.86	812	+0.29(+0.83%)
Dec 02, 2025	34.64	34.64	34.42	34.58	1,556	+0.06(+0.16%)
Dec 01, 2025	34.66	34.66	34.52	34.52	441	-0.12(-0.34%)
Nov 28, 2025	34.64	34.64	34.64	34.64	100	+0.20(+0.57%)
Nov 26, 2025	34.49	34.49	34.44	34.44	149	+0.29(+0.85%)
Nov 25, 2025	33.58	34.15	33.58	34.15	960	+0.69(+2.05%)
Nov 24, 2025	33.35	33.53	33.35	33.47	3,592	+0.17(+0.51%)
Nov 21, 2025	33.41	33.41	33.30	33.30	360	+0.76(+2.32%)
Nov 20, 2025	32.54	32.54	32.54	32.54	13	-0.60(-1.81%)
Nov 19, 2025	33.14	33.14	33.14	33.14	443	-0.01(-0.02%)
Nov 18, 2025	33.25	33.25	33.12	33.15	950	-0.07(-0.20%)
Nov 17, 2025	33.27	33.27	33.10	33.21	5,265	-0.55(-1.64%)
Nov 14, 2025	33.72	33.77	33.72	33.77	141	-0.16(-0.46%)
Nov 13, 2025	34.01	34.01	33.92	33.92	1,038	-0.48(-1.40%)
Nov 12, 2025	34.45	34.49	34.40	34.40	780	+0.14(+0.42%)
Nov 11, 2025	34.20	34.36	34.19	34.26	4,085	+0.01(+0.03%)
Nov 10, 2025	34.21	34.25	33.94	34.25	5,414	+0.36(+1.06%)
Nov 07, 2025	33.63	33.92	33.58	33.89	8,342	+0.27(+0.81%)
Nov 06, 2025	33.73	33.74	33.62	33.62	562	-0.43(-1.27%)
Nov 05, 2025	33.79	34.07	33.79	34.05	2,002	+0.40(+1.19%)
Nov 04, 2025	33.72	33.77	33.63	33.65	860	-0.45(-1.32%)
Nov 03, 2025	34.23	34.23	33.86	34.10	1,311	-0.20(-0.58%)
Oct 31, 2025	34.14	34.30	34.14	34.30	7,604	+0.02(+0.06%)
Oct 30, 2025	34.40	34.43	34.28	34.28	3,435	-0.09(-0.27%)
Oct 29, 2025	34.76	34.76	34.36	34.38	4,709	-0.67(-1.91%)
Oct 28, 2025	35.21	35.21	35.05	35.05	287	-0.27(-0.76%)
Oct 27, 2025	35.21	35.31	35.18	35.31	2,019	+0.10(+0.27%)
Oct 24, 2025	35.22	35.22	35.22	35.22	149	-0.03(-0.07%)
Oct 23, 2025	35.24	35.24	35.24	35.24	26	-0.10(-0.30%)
Oct 22, 2025	35.30	35.44	35.20	35.35	1,035	+0.07(+0.21%)
Oct 21, 2025	35.27	35.27	35.27	35.27	24	+0.03(+0.08%)
Oct 20, 2025	35.24	35.24	35.24	35.24	5	+0.28(+0.79%)
Oct 17, 2025	34.73	34.97	34.73	34.97	3,043	+0.39(+1.13%)
Oct 16, 2025	34.85	34.85	34.58	34.58	115	+0.01(+0.04%)
Oct 15, 2025	34.54	34.56	34.54	34.56	112	+0.04(+0.11%)
Oct 14, 2025	34.21	34.53	34.21	34.53	1,299	+0.33(+0.98%)
Oct 13, 2025	34.18	34.23	34.18	34.19	2,973	-0.00(-0.01%)
Oct 10, 2025	34.31	34.31	34.19	34.19	428	-0.28(-0.80%)
Oct 09, 2025	34.61	34.61	34.47	34.47	545	-0.16(-0.46%)
Oct 08, 2025	34.57	34.66	34.57	34.63	3,888	+0.01(+0.03%)
Oct 07, 2025	34.65	34.73	34.58	34.62	3,797	+0.01(+0.03%)
Oct 06, 2025	34.76	34.76	34.58	34.61	2,536	-0.26(-0.76%)
Oct 03, 2025	34.64	34.99	34.64	34.87	2,331	+0.27(+0.79%)
Oct 02, 2025	34.37	34.63	34.37	34.60	5,466	+0.06(+0.17%)