GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.56	30.58	30.41	30.41	2,206	-0.10(-0.34%)
Feb 27, 2023	30.71	30.86	30.47	30.52	4,952	+0.04(+0.12%)
Feb 24, 2023	30.32	30.53	30.28	30.48	11,799	-0.19(-0.63%)
Feb 23, 2023	30.74	30.78	30.37	30.67	2,417	+0.16(+0.54%)
Feb 22, 2023	30.62	30.91	30.51	30.51	6,951	-0.09(-0.29%)
Feb 21, 2023	31.04	31.04	30.59	30.59	3,350	-0.52(-1.66%)
Feb 17, 2023	31.12	31.18	30.82	31.11	6,773	-0.06(-0.18%)
Feb 16, 2023	31.19	31.38	31.16	31.16	3,796	-0.26(-0.83%)
Feb 15, 2023	31.25	31.53	31.21	31.42	5,956	+0.13(+0.41%)
Feb 14, 2023	31.43	31.47	31.30	31.30	8,288	-0.23(-0.73%)
Feb 13, 2023	31.31	31.52	31.31	31.52	5,195	+0.32(+1.01%)
Feb 10, 2023	30.91	31.26	30.76	31.21	58,909	+0.29(+0.95%)
Feb 09, 2023	31.34	31.38	30.92	30.92	10,932	-0.23(-0.72%)
Feb 08, 2023	31.41	31.47	31.06	31.14	65,621	-0.46(-1.47%)
Feb 07, 2023	31.36	31.61	31.19	31.61	4,085	+0.18(+0.59%)
Feb 06, 2023	31.43	31.55	31.31	31.42	14,479	-0.27(-0.86%)
Feb 03, 2023	31.68	31.88	31.67	31.70	9,173	-0.30(-0.92%)
Feb 02, 2023	31.73	32.01	31.70	31.99	26,324	+0.30(+0.96%)