GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.39	31.69	31.33	31.69	8,930	+0.37(+1.18%)
Jan 30, 2023	31.42	31.53	31.29	31.32	3,965	-0.22(-0.69%)
Jan 27, 2023	31.59	31.59	31.46	31.53	3,961	-0.04(-0.13%)
Jan 26, 2023	31.57	31.58	31.31	31.58	1,059	+0.23(+0.75%)
Jan 25, 2023	31.21	31.37	31.01	31.34	6,109	+0.00(+0.01%)
Jan 24, 2023	31.34	31.38	31.17	31.34	2,395	-0.03(-0.09%)
Jan 23, 2023	31.09	31.53	31.09	31.36	4,640	+0.31(+0.99%)
Jan 20, 2023	30.82	31.06	30.79	31.06	733	+0.41(+1.32%)
Jan 19, 2023	30.65	30.78	30.58	30.65	1,631	-0.19(-0.62%)
Jan 18, 2023	31.41	31.55	30.84	30.84	3,309	-0.55(-1.76%)
Jan 17, 2023	31.67	31.67	31.40	31.40	3,881	-0.23(-0.73%)
Jan 13, 2023	31.44	31.65	31.43	31.63	10,797	+0.03(+0.11%)
Jan 12, 2023	31.62	31.68	31.41	31.59	4,659	+0.04(+0.12%)
Jan 11, 2023	31.53	31.57	31.34	31.56	28,640	+0.23(+0.74%)
Jan 10, 2023	31.21	31.32	31.20	31.32	1,328	+0.11(+0.36%)
Jan 09, 2023	31.56	31.57	31.21	31.21	2,086	-0.18(-0.57%)
Jan 06, 2023	30.94	31.50	30.91	31.39	3,768	+0.82(+2.67%)
Jan 05, 2023	30.65	30.65	30.48	30.58	6,069	-0.12(-0.40%)
Jan 04, 2023	30.78	30.81	30.69	30.70	1,310	+0.35(+1.16%)
Jan 03, 2023	30.78	30.78	30.23	30.35	1,642	-0.10(-0.34%)
Dec 30, 2022	30.43	30.45	30.19	30.45	2,765	-0.03(-0.11%)
Dec 29, 2022	30.38	30.59	30.38	30.48	2,668	+0.38(+1.26%)
Dec 28, 2022	30.54	30.54	30.06	30.11	15,243	-0.49(-1.61%)
Dec 27, 2022	30.56	30.60	30.52	30.60	1,716	+0.18(+0.59%)
Dec 23, 2022	30.22	30.46	30.12	30.42	6,941	+0.31(+1.03%)
Dec 22, 2022	30.13	30.13	29.77	30.11	4,611	-0.26(-0.85%)
Dec 21, 2022	30.23	30.47	30.22	30.37	14,657	+0.36(+1.21%)
Dec 20, 2022	29.89	30.10	29.89	30.00	17,703	+0.03(+0.11%)
Dec 19, 2022	30.18	30.18	29.97	29.97	14,656	-0.20(-0.66%)
Dec 16, 2022	30.15	30.17	29.94	30.17	6,205	-0.25(-0.83%)
Dec 15, 2022	30.47	30.53	30.11	30.42	10,361	-0.62(-2.01%)
Dec 14, 2022	31.40	31.40	31.05	31.05	3,547	-0.17(-0.54%)
Dec 13, 2022	31.70	31.70	31.15	31.22	5,102	+0.13(+0.43%)
Dec 12, 2022	30.67	31.08	30.67	31.08	1,396	+0.47(+1.52%)
Dec 09, 2022	30.83	30.90	30.62	30.62	5,037	-0.21(-0.68%)
Dec 08, 2022	30.97	30.97	30.77	30.83	699	+0.11(+0.35%)
Dec 07, 2022	30.77	30.93	30.66	30.72	18,694	-0.06(-0.18%)
Dec 06, 2022	31.11	31.11	30.56	30.78	7,967	-0.27(-0.87%)
Dec 05, 2022	31.57	31.57	31.01	31.05	75,571	-0.64(-2.02%)
Dec 02, 2022	31.55	31.70	31.42	31.69	6,608	-0.08(-0.25%)
Dec 01, 2022	31.64	31.78	31.60	31.77	3,058	+0.01(+0.03%)
Nov 30, 2022	31.18	31.76	30.92	31.76	14,579	+0.56(+1.80%)
Nov 29, 2022	31.10	31.22	31.07	31.19	20,265	+0.22(+0.73%)
Nov 28, 2022	31.20	31.21	30.97	30.97	4,598	-0.61(-1.92%)
Nov 25, 2022	31.48	31.61	31.48	31.57	4,529	+0.20(+0.64%)
Nov 23, 2022	31.33	31.45	31.26	31.37	3,601	+0.03(+0.10%)
Nov 22, 2022	31.24	31.34	31.22	31.34	4,622	+0.47(+1.52%)
Nov 21, 2022	30.74	30.87	30.69	30.87	1,547	+0.12(+0.39%)
Nov 18, 2022	30.86	30.88	30.69	30.75	4,576	+0.22(+0.73%)
Nov 17, 2022	30.45	30.53	30.40	30.53	47,420	-0.02(-0.08%)
Nov 16, 2022	30.68	30.74	30.48	30.55	5,431	-0.31(-1.02%)
Nov 15, 2022	31.10	31.10	30.87	30.87	3,486	+0.18(+0.57%)
Nov 14, 2022	30.93	31.13	30.69	30.69	2,089	-0.31(-1.01%)
Nov 11, 2022	30.75	31.04	30.75	31.00	21,028	+0.38(+1.23%)
Nov 10, 2022	30.33	30.67	30.33	30.63	57,385	+1.26(+4.30%)
Nov 09, 2022	29.75	29.75	29.36	29.36	7,624	-0.58(-1.94%)
Nov 08, 2022	29.86	30.17	29.86	29.94	28,166	+0.15(+0.52%)
Nov 07, 2022	29.67	29.85	29.60	29.79	14,077	+0.27(+0.91%)
Nov 04, 2022	29.31	29.62	29.30	29.52	15,564	+0.55(+1.90%)
Nov 03, 2022	28.81	29.14	28.81	28.97	15,065	-0.26(-0.88%)
Nov 02, 2022	29.67	30.00	29.15	29.23	3,505	-0.54(-1.82%)
Nov 01, 2022	29.62	30.00	29.62	29.77	2,975	+0.15(+0.50%)
Oct 31, 2022	29.64	29.73	29.51	29.62	10,028	-0.09(-0.31%)
Oct 28, 2022	29.68	29.71	29.68	29.71	3,380	+0.66(+2.26%)
Oct 27, 2022	29.39	29.45	29.06	29.06	11,140	+0.08(+0.26%)
Oct 26, 2022	28.84	29.25	28.84	28.98	15,080	+0.17(+0.59%)
Oct 25, 2022	28.81	28.81	28.81	28.81	421	+0.32(+1.12%)
Oct 24, 2022				28.49	325	+0.36(+1.27%)
Oct 21, 2022	27.86	28.22	27.86	28.14	2,325	+0.65(+2.38%)
Oct 20, 2022	27.66	27.66	27.48	27.48	805	-0.37(-1.32%)
Oct 19, 2022	27.77	27.86	27.77	27.85	1,208	-0.26(-0.91%)
Oct 18, 2022	28.15	28.19	28.03	28.11	2,797	+0.33(+1.19%)
Oct 17, 2022	27.72	27.88	27.72	27.78	1,202	+0.50(+1.84%)
Oct 14, 2022	27.98	27.98	27.27	27.27	3,519	-0.55(-1.97%)
Oct 13, 2022	26.61	27.85	26.61	27.82	8,854	+0.83(+3.09%)
Oct 12, 2022	27.05	27.12	26.99	26.99	1,522	-0.00(-0.02%)
Oct 11, 2022	26.81	27.34	26.81	27.00	67,747	-0.09(-0.33%)
Oct 10, 2022	27.31	27.31	27.05	27.09	1,730	-0.02(-0.09%)
Oct 07, 2022	27.26	27.26	27.11	27.11	9,524	-0.64(-2.30%)
Oct 06, 2022	28.03	28.03	27.70	27.75	948	-0.32(-1.15%)
Oct 05, 2022	28.01	28.10	27.83	28.07	45,932	-0.09(-0.31%)
Oct 04, 2022	27.98	28.16	27.91	28.16	7,914	+0.90(+3.29%)
Oct 03, 2022	27.14	27.26	27.08	27.26	2,211	+0.75(+2.84%)
Sep 30, 2022	26.79	26.79	26.51	26.51	8,672	-0.36(-1.35%)
Sep 29, 2022	26.65	26.91	26.65	26.87	1,964	-0.50(-1.82%)
Sep 28, 2022	26.89	27.38	26.89	27.37	3,939	+0.68(+2.56%)
Sep 27, 2022	27.04	27.15	26.62	26.69	18,312	-0.22(-0.83%)
Sep 26, 2022	27.11	27.11	26.80	26.91	4,102	-0.29(-1.07%)
Sep 23, 2022	27.53	27.53	26.91	27.21	22,506	-0.64(-2.31%)
Sep 22, 2022	28.14	28.14	27.76	27.85	70,190	-0.22(-0.78%)
Sep 21, 2022	28.76	28.88	28.07	28.07	5,199	-0.29(-1.01%)
Sep 20, 2022	28.59	28.59	28.23	28.35	3,487	-0.46(-1.60%)
Sep 19, 2022	28.74	28.81	28.54	28.81	3,824	+0.26(+0.93%)
Sep 16, 2022	28.41	28.55	28.30	28.55	2,372	-0.25(-0.85%)
Sep 15, 2022	29.05	29.05	28.79	28.79	1,334	-0.10(-0.33%)
Sep 14, 2022	29.06	29.06	28.79	28.89	11,268	-0.01(-0.04%)
Sep 13, 2022	29.65	29.65	28.84	28.90	22,159	-1.20(-3.97%)
Sep 12, 2022	30.01	30.21	30.01	30.10	1,215	+0.27(+0.91%)
Sep 09, 2022	29.88	29.89	29.81	29.83	3,937	+0.43(+1.46%)
Sep 08, 2022	29.41	29.41	29.29	29.40	4,973	+0.18(+0.60%)
Sep 07, 2022	28.72	29.22	28.72	29.22	528	+0.50(+1.75%)
Sep 06, 2022	28.92	28.92	28.72	28.72	2,079	-0.11(-0.36%)
Sep 02, 2022	29.41	29.47	28.82	28.82	5,574	-0.15(-0.53%)
Sep 01, 2022	28.82	28.98	28.82	28.98	17,373	-0.04(-0.13%)
Aug 31, 2022	29.20	29.20	29.02	29.02	1,274	-0.22(-0.77%)
Aug 30, 2022	29.58	29.58	29.23	29.24	1,662	-0.35(-1.17%)
Aug 29, 2022	29.57	29.70	29.49	29.59	1,366	-0.17(-0.57%)
Aug 26, 2022	30.29	30.29	29.76	29.76	1,836	-0.84(-2.75%)
Aug 25, 2022	30.48	30.61	30.47	30.60	27,322	+0.38(+1.26%)
Aug 24, 2022	30.19	30.26	30.18	30.22	1,924	-0.00(-0.01%)
Aug 23, 2022	30.25	30.25	30.22	30.22	1,227	+0.09(+0.30%)
Aug 22, 2022	30.50	30.50	30.13	30.13	3,308	-0.63(-2.05%)
Aug 19, 2022	30.88	30.88	30.70	30.76	27,903	-0.29(-0.95%)
Aug 18, 2022	31.00	31.06	30.90	31.06	6,139	+0.13(+0.43%)
Aug 17, 2022	30.94	30.96	30.79	30.92	10,159	-0.25(-0.81%)
Aug 16, 2022	30.99	31.30	30.99	31.18	11,443	+0.18(+0.59%)
Aug 15, 2022	30.78	30.99	30.72	30.99	27,321	+0.08(+0.24%)
Aug 12, 2022	30.68	30.95	30.64	30.92	10,777	+0.45(+1.49%)
Aug 11, 2022	30.41	30.71	30.41	30.46	33,865	+0.19(+0.63%)
Aug 10, 2022	29.96	30.27	29.96	30.27	1,561	+0.65(+2.21%)
Aug 09, 2022	29.68	29.71	29.52	29.62	9,380	+0.02(+0.06%)
Aug 08, 2022	29.62	29.85	29.58	29.60	8,697	+0.04(+0.14%)
Aug 05, 2022	29.21	29.58	29.21	29.56	8,262	+0.14(+0.47%)
Aug 04, 2022	29.64	29.66	29.42	29.42	213,336	-0.27(-0.91%)
Aug 03, 2022	29.73	29.73	29.69	29.69	922	+0.30(+1.03%)
Aug 02, 2022	29.70	29.75	29.39	29.39	5,726	-0.25(-0.85%)
Aug 01, 2022	29.63	29.71	29.58	29.64	1,767	-0.09(-0.30%)
Jul 29, 2022	29.64	29.81	29.58	29.73	27,447	+0.27(+0.92%)
Jul 28, 2022	29.29	29.46	29.04	29.46	1,531	+0.24(+0.82%)
Jul 27, 2022	29.16	29.22	29.16	29.22	351	+0.37(+1.28%)
Jul 26, 2022	28.86	28.86	28.85	28.85	1,317	-0.21(-0.71%)
Jul 25, 2022	28.96	29.05	28.93	29.05	2,003	+0.14(+0.48%)
Jul 22, 2022	29.14	29.21	28.72	28.92	23,321	-0.10(-0.35%)
Jul 21, 2022	28.80	29.02	28.80	29.02	1,568	+0.07(+0.23%)
Jul 20, 2022	29.08	29.08	28.95	28.95	1,953	-0.01(-0.05%)
Jul 19, 2022	28.44	28.96	28.44	28.96	6,920	+0.74(+2.62%)
Jul 18, 2022	28.47	28.69	28.23	28.23	13,522	-0.06(-0.22%)
Jul 15, 2022	28.29	28.29	28.27	28.29	1,524	+0.53(+1.90%)
Jul 14, 2022	27.65	27.76	27.54	27.76	160,677	-0.43(-1.51%)
Jul 13, 2022	28.16	28.29	28.16	28.19	1,517	-0.22(-0.78%)
Jul 12, 2022	28.64	28.64	28.36	28.41	1,052	+0.01(+0.04%)
Jul 11, 2022	28.60	28.60	28.38	28.40	1,420	-0.29(-1.01%)
Jul 08, 2022	28.72	28.72	28.65	28.69	2,684	-0.08(-0.27%)
Jul 07, 2022	28.56	28.76	28.55	28.76	6,666	+0.44(+1.56%)
Jul 06, 2022	28.17	28.42	28.17	28.32	1,839	+0.01(+0.03%)
Jul 05, 2022	28.08	28.31	27.74	28.31	71,928	-0.29(-1.03%)
Jul 01, 2022	28.23	28.61	28.04	28.61	2,454	+0.36(+1.28%)
Jun 30, 2022	28.42	28.42	28.20	28.25	3,870	-0.31(-1.08%)
Jun 29, 2022	28.58	28.58	28.51	28.56	2,162	-0.22(-0.78%)
Jun 28, 2022	29.05	29.10	28.69	28.78	1,743	-0.25(-0.87%)
Jun 27, 2022	29.04	29.12	28.90	29.03	15,565	-0.00(-0.01%)
Jun 24, 2022	28.99	29.03	28.93	29.03	3,808	+0.91(+3.25%)
Jun 23, 2022	28.25	28.25	27.95	28.12	1,742	-0.13(-0.45%)
Jun 22, 2022	28.13	28.39	28.13	28.25	19,568	-0.09(-0.30%)
Jun 21, 2022	28.09	28.36	28.09	28.33	40,421	+0.56(+2.02%)
Jun 17, 2022	28.07	28.18	27.49	27.77	41,149	-0.16(-0.59%)
Jun 16, 2022	28.50	28.50	27.79	27.94	11,439	-1.03(-3.56%)
Jun 15, 2022	29.15	29.71	28.91	28.97	244,344	+0.10(+0.35%)
Jun 14, 2022	29.23	29.23	28.59	28.87	6,384	-0.19(-0.65%)
Jun 13, 2022	29.58	29.58	28.88	29.05	36,199	-1.06(-3.51%)
Jun 10, 2022	30.42	30.42	30.09	30.11	4,069	-0.69(-2.23%)
Jun 09, 2022	31.44	31.44	30.79	30.79	2,331	-0.66(-2.10%)
Jun 08, 2022	31.84	31.84	31.42	31.46	2,970	-0.42(-1.32%)
Jun 07, 2022	31.37	31.88	31.30	31.88	10,030	+0.39(+1.22%)
Jun 06, 2022	31.69	31.69	31.46	31.49	2,465	+0.11(+0.36%)
Jun 03, 2022	31.42	31.43	31.36	31.38	1,229	-0.17(-0.54%)
Jun 02, 2022	31.32	31.55	31.31	31.55	3,037	+0.22(+0.71%)
Jun 01, 2022	31.32	31.48	31.13	31.33	2,452	-0.18(-0.57%)
May 31, 2022	31.58	31.68	31.44	31.51	4,255	-0.18(-0.56%)
May 27, 2022	31.41	31.68	31.41	31.68	6,824	+0.45(+1.43%)
May 26, 2022	31.27	31.33	31.17	31.24	10,140	+0.49(+1.60%)
May 25, 2022	30.34	30.83	30.34	30.75	2,375	+0.49(+1.61%)
May 24, 2022	30.04	30.31	29.74	30.26	3,006	+0.00(+0.01%)
May 23, 2022	29.95	30.45	29.95	30.26	19,096	+0.56(+1.88%)
May 20, 2022	30.04	30.04	29.29	29.70	13,532	-0.02(-0.06%)
May 19, 2022	29.65	29.85	29.65	29.71	1,831	-0.35(-1.17%)
May 18, 2022	31.10	31.10	29.97	30.07	19,836	-1.17(-3.73%)
May 17, 2022	31.08	31.28	30.89	31.23	34,285	+0.57(+1.87%)
May 16, 2022	30.61	30.85	30.47	30.66	38,628	+0.19(+0.62%)
May 13, 2022	30.23	30.60	30.23	30.47	1,742	+0.46(+1.53%)
May 12, 2022	29.88	30.09	29.82	30.01	13,799	+0.03(+0.10%)
May 11, 2022	30.24	30.56	29.98	29.98	1,365	-0.23(-0.75%)
May 10, 2022	30.78	30.78	29.99	30.21	2,599	-0.22(-0.74%)
May 09, 2022	30.74	30.74	30.43	30.43	32,981	-0.68(-2.18%)
May 06, 2022	30.64	31.13	30.64	31.11	2,836	+0.10(+0.31%)
May 05, 2022	31.57	31.57	30.64	31.01	13,384	-0.86(-2.69%)
May 04, 2022	31.19	31.87	31.09	31.87	1,037	+0.91(+2.94%)
May 03, 2022	30.78	30.96	30.78	30.96	970	+0.38(+1.25%)
May 02, 2022	30.59	30.70	30.24	30.58	5,303	+0.22(+0.72%)
Apr 29, 2022	31.20	31.20	30.36	30.36	9,993	-0.90(-2.88%)
Apr 28, 2022	31.17	31.37	31.06	31.26	1,427	+0.50(+1.64%)
Apr 27, 2022	30.76	30.76	30.64	30.76	9,495	-0.01(-0.02%)
Apr 26, 2022	31.12	31.12	30.76	30.76	1,174	-0.47(-1.50%)
Apr 25, 2022	31.12	31.24	30.44	31.23	7,607	-0.08(-0.25%)
Apr 22, 2022	32.09	32.09	31.31	31.31	6,625	-0.81(-2.51%)
Apr 21, 2022	32.72	32.88	32.01	32.12	7,325	-0.42(-1.29%)
Apr 20, 2022	32.23	32.64	32.23	32.54	9,211	+0.33(+1.02%)
Apr 19, 2022	32.14	32.28	32.13	32.21	8,065	+0.42(+1.31%)
Apr 18, 2022	31.71	31.98	31.71	31.79	4,770	+0.09(+0.27%)
Apr 14, 2022	31.72	31.72	31.71	31.71	580	-0.00(-0.02%)
Apr 13, 2022	31.48	31.71	31.48	31.71	9,750	+0.21(+0.68%)
Apr 12, 2022	31.81	31.81	31.48	31.50	4,304	+0.05(+0.17%)
Apr 11, 2022	31.71	31.71	31.44	31.44	3,161	-0.22(-0.71%)
Apr 08, 2022	31.57	31.69	31.46	31.67	2,028	+0.27(+0.85%)
Apr 07, 2022	31.38	31.41	31.03	31.40	8,074	+0.03(+0.09%)
Apr 06, 2022	31.42	33.90	31.30	31.37	81,768	+0.01(+0.03%)
Apr 05, 2022	31.76	31.82	31.36	31.36	17,101	-0.33(-1.03%)
Apr 04, 2022	31.80	31.80	31.56	31.69	2,448	+0.02(+0.06%)
Apr 01, 2022	31.64	31.67	31.57	31.67	14,479	-0.08(-0.25%)
Mar 31, 2022	32.31	32.31	31.75	31.75	3,346	-0.46(-1.42%)
Mar 30, 2022	32.50	32.65	32.18	32.20	15,948	-0.20(-0.61%)
Mar 29, 2022	32.33	32.40	32.30	32.40	8,679	+0.27(+0.84%)
Mar 28, 2022	31.99	32.13	31.90	32.13	2,449	-0.26(-0.81%)
Mar 25, 2022	32.14	32.39	32.14	32.39	16,405	+0.54(+1.70%)
Mar 24, 2022	31.85	31.85	31.85	31.85	176	+0.23(+0.72%)
Mar 23, 2022	31.85	31.85	31.62	31.62	1,731	-0.22(-0.69%)
Mar 22, 2022	31.91	31.91	31.75	31.84	1,165	+0.20(+0.63%)
Mar 21, 2022	31.71	31.84	31.50	31.64	2,447	+0.11(+0.33%)
Mar 18, 2022	31.22	31.54	31.19	31.54	413	+0.05(+0.17%)
Mar 17, 2022	31.13	31.48	31.13	31.48	9,176	+0.42(+1.35%)
Mar 16, 2022	30.87	31.06	30.87	31.06	1,240	+0.41(+1.35%)
Mar 15, 2022	30.44	30.74	30.35	30.65	2,433	+0.15(+0.48%)
Mar 14, 2022	30.72	30.75	30.41	30.50	1,822	+0.01(+0.02%)
Mar 11, 2022	30.53	30.53	30.50	30.50	663	-0.22(-0.70%)
Mar 10, 2022	30.57	30.71	30.46	30.71	8,935	-0.04(-0.13%)
Mar 09, 2022	30.83	30.93	30.71	30.75	27,437	+0.40(+1.31%)
Mar 08, 2022	30.83	30.89	30.35	30.35	10,514	-0.15(-0.50%)
Mar 07, 2022	30.97	30.97	30.50	30.50	3,170	-0.62(-2.01%)
Mar 04, 2022	30.87	31.13	30.87	31.13	1,246	-0.14(-0.46%)
Mar 03, 2022	31.06	31.44	31.06	31.27	2,878	+0.04(+0.12%)
Mar 02, 2022	30.91	31.23	30.91	31.23	826	+0.82(+2.70%)
Mar 01, 2022	30.80	30.80	30.41	30.41	1,014	-0.76(-2.44%)
Feb 28, 2022	30.96	31.26	30.96	31.17	9,405	-0.12(-0.39%)
Feb 25, 2022	30.57	31.32	30.89	31.29	1,257	+1.00(+3.32%)
Feb 24, 2022	30.01	30.29	29.74	30.29	2,119	-0.18(-0.60%)
Feb 23, 2022	30.79	30.95	30.47	30.47	14,360	-0.32(-1.04%)
Feb 22, 2022	31.05	31.16	30.79	30.79	1,666	-0.23(-0.75%)
Feb 18, 2022				31.02	0	-0.08(-0.26%)
Feb 17, 2022	31.52	31.52	31.10	31.10	1,646	-0.43(-1.36%)
Feb 16, 2022	31.46	31.53	31.37	31.53	4,064	+0.22(+0.70%)
Feb 15, 2022	31.35	31.35	31.26	31.31	2,441	+0.29(+0.94%)
Feb 14, 2022	31.17	31.33	30.84	31.02	3,324	-0.31(-0.99%)
Feb 11, 2022	31.58	31.59	31.18	31.33	3,471	-0.02(-0.06%)
Feb 10, 2022	31.70	32.02	31.33	31.35	3,099	-0.47(-1.46%)
Feb 09, 2022	31.87	31.92	31.67	31.82	15,635	+0.34(+1.07%)
Feb 08, 2022	31.29	31.54	31.26	31.48	8,469	+0.19(+0.60%)
Feb 07, 2022	31.29	31.40	31.17	31.29	3,824	+0.16(+0.50%)
Feb 04, 2022	31.08	31.27	30.93	31.14	5,926	+0.02(+0.08%)
Feb 03, 2022	31.35	31.37	31.11	31.11	6,594	-0.36(-1.15%)
Feb 02, 2022	31.14	31.14	31.14	31.47	897	+0.26(+0.85%)