GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.42	28.42	28.20	28.25	3,870	-0.31(-1.08%)
Jun 29, 2022	28.58	28.58	28.51	28.56	2,162	-0.22(-0.78%)
Jun 28, 2022	29.05	29.10	28.69	28.78	1,743	-0.25(-0.87%)
Jun 27, 2022	29.04	29.12	28.90	29.03	15,565	-0.00(-0.01%)
Jun 24, 2022	28.99	29.03	28.93	29.03	3,808	+0.91(+3.25%)
Jun 23, 2022	28.25	28.25	27.95	28.12	1,742	-0.13(-0.45%)
Jun 22, 2022	28.13	28.39	28.13	28.25	19,568	-0.09(-0.30%)
Jun 21, 2022	28.09	28.36	28.09	28.33	40,421	+0.56(+2.02%)
Jun 17, 2022	28.07	28.18	27.49	27.77	41,149	-0.16(-0.59%)
Jun 16, 2022	28.50	28.50	27.79	27.94	11,439	-1.03(-3.56%)
Jun 15, 2022	29.15	29.71	28.91	28.97	244,344	+0.10(+0.35%)
Jun 14, 2022	29.23	29.23	28.59	28.87	6,384	-0.19(-0.65%)
Jun 13, 2022	29.58	29.58	28.88	29.05	36,199	-1.06(-3.51%)
Jun 10, 2022	30.42	30.42	30.09	30.11	4,069	-0.69(-2.23%)
Jun 09, 2022	31.44	31.44	30.79	30.79	2,331	-0.66(-2.10%)
Jun 08, 2022	31.84	31.84	31.42	31.46	2,970	-0.42(-1.32%)
Jun 07, 2022	31.37	31.88	31.30	31.88	10,030	+0.39(+1.22%)
Jun 06, 2022	31.69	31.69	31.46	31.49	2,465	+0.11(+0.36%)
Jun 03, 2022	31.42	31.43	31.36	31.38	1,229	-0.17(-0.54%)
Jun 02, 2022	31.32	31.55	31.31	31.55	3,037	+0.22(+0.71%)
Jun 01, 2022	31.32	31.48	31.13	31.33	2,452	-0.18(-0.57%)
May 31, 2022	31.58	31.68	31.44	31.51	4,255	-0.18(-0.56%)
May 27, 2022	31.41	31.68	31.41	31.68	6,824	+0.45(+1.43%)
May 26, 2022	31.27	31.33	31.17	31.24	10,140	+0.49(+1.60%)
May 25, 2022	30.34	30.83	30.34	30.75	2,375	+0.49(+1.61%)
May 24, 2022	30.04	30.31	29.74	30.26	3,006	+0.00(+0.01%)
May 23, 2022	29.95	30.45	29.95	30.26	19,096	+0.56(+1.88%)
May 20, 2022	30.04	30.04	29.29	29.70	13,532	-0.02(-0.06%)
May 19, 2022	29.65	29.85	29.65	29.71	1,831	-0.35(-1.17%)
May 18, 2022	31.10	31.10	29.97	30.07	19,836	-1.17(-3.73%)
May 17, 2022	31.08	31.28	30.89	31.23	34,285	+0.57(+1.87%)
May 16, 2022	30.61	30.85	30.47	30.66	38,628	+0.19(+0.62%)
May 13, 2022	30.23	30.60	30.23	30.47	1,742	+0.46(+1.53%)
May 12, 2022	29.88	30.09	29.82	30.01	13,799	+0.03(+0.10%)
May 11, 2022	30.24	30.56	29.98	29.98	1,365	-0.23(-0.75%)
May 10, 2022	30.78	30.78	29.99	30.21	2,599	-0.22(-0.74%)
May 09, 2022	30.74	30.74	30.43	30.43	32,981	-0.68(-2.18%)
May 06, 2022	30.64	31.13	30.64	31.11	2,836	+0.10(+0.31%)
May 05, 2022	31.57	31.57	30.64	31.01	13,384	-0.86(-2.69%)
May 04, 2022	31.19	31.87	31.09	31.87	1,037	+0.91(+2.94%)
May 03, 2022	30.78	30.96	30.78	30.96	970	+0.38(+1.25%)
May 02, 2022	30.59	30.70	30.24	30.58	5,303	+0.22(+0.72%)
Apr 29, 2022	31.20	31.20	30.36	30.36	9,993	-0.90(-2.88%)
Apr 28, 2022	31.17	31.37	31.06	31.26	1,427	+0.50(+1.64%)
Apr 27, 2022	30.76	30.76	30.64	30.76	9,495	-0.01(-0.02%)
Apr 26, 2022	31.12	31.12	30.76	30.76	1,174	-0.47(-1.50%)
Apr 25, 2022	31.12	31.24	30.44	31.23	7,607	-0.08(-0.25%)
Apr 22, 2022	32.09	32.09	31.31	31.31	6,625	-0.81(-2.51%)
Apr 21, 2022	32.72	32.88	32.01	32.12	7,325	-0.42(-1.29%)
Apr 20, 2022	32.23	32.64	32.23	32.54	9,211	+0.33(+1.02%)
Apr 19, 2022	32.14	32.28	32.13	32.21	8,065	+0.42(+1.31%)
Apr 18, 2022	31.71	31.98	31.71	31.79	4,770	+0.09(+0.27%)
Apr 14, 2022	31.72	31.72	31.71	31.71	580	-0.00(-0.02%)
Apr 13, 2022	31.48	31.71	31.48	31.71	9,750	+0.21(+0.68%)
Apr 12, 2022	31.81	31.81	31.48	31.50	4,304	+0.05(+0.17%)
Apr 11, 2022	31.71	31.71	31.44	31.44	3,161	-0.22(-0.71%)
Apr 08, 2022	31.57	31.69	31.46	31.67	2,028	+0.27(+0.85%)
Apr 07, 2022	31.38	31.41	31.03	31.40	8,074	+0.03(+0.09%)
Apr 06, 2022	31.42	33.90	31.30	31.37	81,768	+0.01(+0.03%)
Apr 05, 2022	31.76	31.82	31.36	31.36	17,101	-0.33(-1.03%)
Apr 04, 2022	31.80	31.80	31.56	31.69	2,448	+0.02(+0.06%)