GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 30, 2018	22.70	22.70	22.70	22.70	233	+0.10(+0.46%)
Aug 29, 2018	22.60	22.60	22.60	22.60	36	+0.00(+0.00%)
Aug 28, 2018	22.60	22.60	22.60	22.60	6	+0.00(+0.00%)
Aug 27, 2018	22.60	22.60	22.60	22.60	2	+0.00(+0.00%)
Aug 24, 2018	22.60	22.60	22.60	22.60	114	-0.02(-0.08%)
Aug 23, 2018	22.61	22.61	22.61	22.61	6	+0.00(+0.00%)
Aug 22, 2018	22.61	22.61	22.61	22.61	228	+0.01(+0.04%)
Aug 21, 2018	22.68	22.69	22.60	22.60	6,825	-0.01(-0.04%)
Aug 20, 2018	22.61	22.61	22.61	22.61	191	+0.24(+1.09%)
Aug 17, 2018	22.37	22.37	22.37	22.37	114	+0.10(+0.43%)
Aug 16, 2018	22.27	22.27	22.27	22.27	115	+0.17(+0.75%)
Aug 15, 2018	22.11	22.11	22.11	22.11	5	-0.14(-0.65%)
Aug 14, 2018	22.16	22.28	22.16	22.25	1,835	+0.04(+0.18%)
Aug 13, 2018	22.21	22.21	22.21	22.21	61	+0.06(+0.28%)
Aug 10, 2018	22.12	22.15	22.12	22.15	228	-0.16(-0.70%)
Aug 09, 2018	22.31	22.31	22.31	22.31	107	+0.00(+0.00%)
Aug 08, 2018	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Aug 07, 2018	22.29	22.32	22.29	22.31	577	+0.08(+0.35%)
Aug 06, 2018	22.19	22.23	22.19	22.23	1,536	+0.03(+0.12%)
Aug 03, 2018	22.20	22.20	22.20	22.20	114	-0.01(-0.04%)
Aug 02, 2018	22.21	22.21	22.21	22.21	11	+0.00(+0.00%)