GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.34	19.34	18.91	18.91	572	+0.09(+0.46%)
Dec 28, 2018	18.82	18.82	18.82	18.82	114	-0.45(-2.32%)
Dec 27, 2018	19.27	19.27	19.27	19.27	1	+0.12(+0.65%)
Dec 26, 2018	18.28	19.15	18.28	19.15	488	+0.78(+4.23%)
Dec 24, 2018	18.73	18.73	18.37	18.37	686	-0.46(-2.46%)
Dec 21, 2018	19.06	19.06	18.83	18.83	343	-0.19(-0.98%)
Dec 20, 2018	19.02	19.02	19.02	19.02	5	-0.42(-2.16%)
Dec 19, 2018	19.44	19.44	19.44	19.44	3	-0.30(-1.51%)
Dec 18, 2018	19.74	19.74	19.74	19.74	1	+0.01(+0.05%)
Dec 17, 2018	20.15	20.15	19.73	19.73	135	-0.42(-2.10%)
Dec 14, 2018	20.15	20.15	20.15	20.15	114	-0.29(-1.41%)
Dec 13, 2018	20.44	20.44	20.44	20.44	0	-0.10(-0.47%)
Dec 12, 2018	20.54	20.54	20.54	20.54	1	+0.10(+0.47%)
Dec 11, 2018	20.59	20.59	20.44	20.44	516	-0.03(-0.12%)
Dec 10, 2018	20.46	20.46	20.46	20.46	13	-0.05(-0.25%)
Dec 07, 2018	20.52	20.52	20.52	20.52	0	-1.05(-4.88%)
Dec 06, 2018	21.57	21.57	21.57	21.57	12	-0.05(-0.23%)
Dec 04, 2018	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)