GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Nov 29, 2018	21.03	21.03	21.03	21.03	57	+0.00(+0.00%)
Nov 28, 2018	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Nov 27, 2018	21.03	21.03	21.03	21.03	228	+0.09(+0.42%)
Nov 26, 2018	20.94	20.94	20.94	20.94	0	+0.00(+0.00%)
Nov 23, 2018	20.94	20.94	20.94	20.94	114	+0.00(+0.00%)
Nov 21, 2018		20.94	20.94	20.94	0	-0.39(-1.84%)
Nov 20, 2018	21.34	21.34	21.34	21.34	3	+0.00(+0.00%)
Nov 19, 2018	21.34	21.34	21.34	21.34	289	-0.13(-0.61%)
Nov 16, 2018	21.47	21.47	21.47	21.47	114	-0.00(-0.00%)
Nov 15, 2018	21.47	21.47	21.47	21.47	0	+0.00(+0.00%)
Nov 14, 2018	21.47	21.47	21.47	21.47	224	-0.37(-1.68%)
Nov 13, 2018	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Nov 12, 2018	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Nov 09, 2018	21.84	21.84	21.84	21.84	114	+0.00(+0.00%)
Nov 08, 2018	21.84	21.84	21.84	21.84	804	+0.92(+4.41%)
Nov 07, 2018	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Nov 06, 2018	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Nov 05, 2018	20.91	20.91	20.91	20.91	0	-0.05(-0.23%)
Nov 02, 2018	20.96	20.96	20.96	20.96	114	+0.00(+0.00%)