GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.63	30.65	30.49	30.49	2,201	-0.11(-0.34%)
Feb 27, 2023	30.79	30.94	30.55	30.60	4,939	+0.04(+0.12%)
Feb 24, 2023	30.39	30.61	30.36	30.56	11,769	-0.19(-0.63%)
Feb 23, 2023	30.82	30.86	30.45	30.75	2,411	+0.16(+0.54%)
Feb 22, 2023	30.70	30.99	30.59	30.59	6,933	-0.09(-0.29%)
Feb 21, 2023	31.12	31.12	30.67	30.67	3,341	-0.52(-1.66%)
Feb 17, 2023	31.20	31.26	30.90	31.19	6,755	-0.06(-0.18%)
Feb 16, 2023	31.27	31.46	31.25	31.25	3,786	-0.26(-0.83%)
Feb 15, 2023	31.33	31.61	31.29	31.51	5,940	+0.13(+0.41%)
Feb 14, 2023	31.51	31.55	31.38	31.38	8,266	-0.23(-0.73%)
Feb 13, 2023	31.40	31.61	31.40	31.61	5,182	+0.32(+1.01%)
Feb 10, 2023	30.99	31.34	30.84	31.29	58,757	+0.29(+0.95%)
Feb 09, 2023	31.42	31.46	31.00	31.00	10,904	-0.23(-0.72%)
Feb 08, 2023	31.49	31.55	31.15	31.22	65,451	-0.47(-1.47%)
Feb 07, 2023	31.44	31.69	31.27	31.69	4,075	+0.18(+0.59%)
Feb 06, 2023	31.51	31.64	31.40	31.50	14,442	-0.27(-0.86%)
Feb 03, 2023	31.76	31.96	31.75	31.78	9,150	-0.30(-0.92%)
Feb 02, 2023	31.81	32.09	31.79	32.07	26,256	+0.30(+0.96%)
Feb 01, 2023	31.56	31.77	31.23	31.77	3,101	+0.08(+0.26%)
Jan 31, 2023	31.39	31.69	31.33	31.69	8,930	+0.37(+1.18%)
Jan 30, 2023	31.42	31.53	31.29	31.32	3,965	-0.22(-0.69%)
Jan 27, 2023	31.59	31.59	31.46	31.53	3,961	-0.04(-0.13%)
Jan 26, 2023	31.57	31.58	31.31	31.58	1,059	+0.23(+0.75%)
Jan 25, 2023	31.21	31.37	31.01	31.34	6,109	+0.00(+0.01%)
Jan 24, 2023	31.34	31.38	31.17	31.34	2,395	-0.03(-0.09%)
Jan 23, 2023	31.09	31.53	31.09	31.36	4,640	+0.31(+0.99%)
Jan 20, 2023	30.82	31.06	30.79	31.06	733	+0.41(+1.32%)
Jan 19, 2023	30.65	30.78	30.58	30.65	1,631	-0.19(-0.62%)
Jan 18, 2023	31.41	31.54	30.84	30.84	3,309	-0.55(-1.76%)
Jan 17, 2023	31.67	31.67	31.40	31.40	3,881	-0.23(-0.73%)
Jan 13, 2023	31.44	31.65	31.43	31.63	10,798	+0.03(+0.11%)
Jan 12, 2023	31.62	31.68	31.41	31.59	4,659	+0.04(+0.12%)
Jan 11, 2023	31.53	31.57	31.34	31.56	28,640	+0.23(+0.74%)
Jan 10, 2023	31.21	31.32	31.20	31.32	1,328	+0.11(+0.36%)
Jan 09, 2023	31.56	31.57	31.21	31.21	2,086	-0.18(-0.57%)
Jan 06, 2023	30.94	31.50	30.91	31.39	3,768	+0.81(+2.67%)
Jan 05, 2023	30.65	30.65	30.48	30.58	6,069	-0.12(-0.40%)
Jan 04, 2023	30.78	30.81	30.69	30.70	1,310	+0.35(+1.16%)
Jan 03, 2023	30.78	30.78	30.23	30.35	1,642	-0.11(-0.34%)
Dec 30, 2022	30.43	30.45	30.19	30.45	2,765	-0.03(-0.11%)
Dec 29, 2022	30.38	30.59	30.38	30.48	2,668	+0.38(+1.26%)
Dec 28, 2022	30.54	30.54	30.06	30.10	15,243	-0.49(-1.61%)
Dec 27, 2022	30.56	30.60	30.52	30.60	1,716	+0.18(+0.59%)
Dec 23, 2022	30.22	30.46	30.12	30.42	6,941	+0.31(+1.03%)
Dec 22, 2022	30.13	30.13	29.77	30.11	4,611	-0.26(-0.85%)
Dec 21, 2022	30.23	30.46	30.22	30.37	14,657	+0.36(+1.21%)
Dec 20, 2022	29.89	30.10	29.89	30.00	17,703	+0.03(+0.11%)
Dec 19, 2022	30.18	30.18	29.97	29.97	14,656	-0.20(-0.66%)
Dec 16, 2022	30.15	30.17	29.94	30.17	6,205	-0.25(-0.83%)
Dec 15, 2022	30.46	30.53	30.11	30.42	10,361	-0.62(-2.01%)
Dec 14, 2022	31.40	31.40	31.05	31.05	3,547	-0.17(-0.54%)
Dec 13, 2022	31.70	31.70	31.15	31.22	5,102	+0.13(+0.43%)
Dec 12, 2022	30.67	31.08	30.67	31.08	1,396	+0.47(+1.52%)
Dec 09, 2022	30.83	30.90	30.62	30.62	5,037	-0.21(-0.68%)
Dec 08, 2022	30.97	30.97	30.77	30.83	699	+0.11(+0.35%)
Dec 07, 2022	30.77	30.93	30.66	30.72	18,695	-0.06(-0.18%)
Dec 06, 2022	31.11	31.11	30.56	30.78	7,967	-0.27(-0.87%)
Dec 05, 2022	31.56	31.56	31.01	31.05	75,572	-0.64(-2.02%)
Dec 02, 2022	31.55	31.70	31.42	31.69	6,608	-0.08(-0.25%)