GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.10	31.67	30.84	31.67	14,617	+0.56(+1.80%)
Nov 29, 2022	31.02	31.14	30.99	31.11	20,318	+0.22(+0.73%)
Nov 28, 2022	31.12	31.13	30.89	30.89	4,610	-0.60(-1.92%)
Nov 25, 2022	31.40	31.53	31.40	31.49	4,541	+0.20(+0.64%)
Nov 23, 2022	31.25	31.37	31.18	31.29	3,611	+0.03(+0.10%)
Nov 22, 2022	31.16	31.26	31.14	31.26	4,634	+0.47(+1.52%)
Nov 21, 2022	30.66	30.79	30.61	30.79	1,551	+0.12(+0.39%)
Nov 18, 2022	30.78	30.80	30.61	30.67	4,588	+0.22(+0.73%)
Nov 17, 2022	30.37	30.45	30.32	30.45	47,543	-0.02(-0.08%)
Nov 16, 2022	30.60	30.67	30.40	30.47	5,445	-0.31(-1.02%)
Nov 15, 2022	31.02	31.02	30.79	30.79	3,495	+0.18(+0.57%)
Nov 14, 2022	30.85	31.05	30.61	30.61	2,095	-0.31(-1.01%)
Nov 11, 2022	30.67	30.96	30.67	30.92	21,083	+0.37(+1.23%)
Nov 10, 2022	30.26	30.59	30.26	30.55	57,534	+1.26(+4.30%)
Nov 09, 2022	29.67	29.67	29.29	29.29	7,643	-0.58(-1.94%)
Nov 08, 2022	29.78	30.09	29.78	29.87	28,239	+0.15(+0.52%)
Nov 07, 2022	29.59	29.77	29.52	29.71	14,114	+0.27(+0.91%)
Nov 04, 2022	29.24	29.54	29.23	29.44	15,605	+0.55(+1.90%)
Nov 03, 2022	28.73	29.07	28.73	28.90	15,104	-0.26(-0.88%)
Nov 02, 2022	29.59	29.92	29.08	29.15	3,514	-0.54(-1.82%)
Nov 01, 2022	29.54	29.92	29.54	29.69	2,983	+0.15(+0.50%)
Oct 31, 2022	29.56	29.66	29.44	29.54	10,054	-0.09(-0.31%)
Oct 28, 2022	29.61	29.64	29.61	29.64	3,388	+0.65(+2.26%)
Oct 27, 2022	29.31	29.37	28.98	28.98	11,169	+0.08(+0.26%)
Oct 26, 2022	28.76	29.17	28.76	28.91	15,120	+0.17(+0.59%)
Oct 25, 2022	28.74	28.74	28.74	28.74	422	+0.32(+1.12%)
Oct 24, 2022				28.42	326	+0.36(+1.27%)
Oct 21, 2022	27.78	28.15	27.78	28.06	2,331	+0.65(+2.38%)
Oct 20, 2022	27.58	27.58	27.41	27.41	807	-0.37(-1.32%)
Oct 19, 2022	27.70	27.78	27.70	27.78	1,211	-0.26(-0.91%)
Oct 18, 2022	28.08	28.12	27.96	28.03	2,804	+0.33(+1.19%)
Oct 17, 2022	27.65	27.80	27.65	27.70	1,205	+0.50(+1.84%)
Oct 14, 2022	27.91	27.91	27.20	27.20	3,529	-0.55(-1.98%)
Oct 13, 2022	26.54	27.78	26.54	27.75	8,877	+0.83(+3.08%)
Oct 12, 2022	26.98	27.05	26.92	26.92	1,526	-0.00(-0.02%)
Oct 11, 2022	26.74	27.27	26.74	26.93	67,923	-0.09(-0.33%)
Oct 10, 2022	27.23	27.23	26.98	27.01	1,735	-0.02(-0.09%)
Oct 07, 2022	27.19	27.19	27.04	27.04	9,549	-0.64(-2.30%)
Oct 06, 2022	27.96	27.96	27.63	27.68	951	-0.32(-1.15%)
Oct 05, 2022	27.94	28.03	27.76	28.00	46,051	-0.09(-0.31%)
Oct 04, 2022	27.90	28.09	27.84	28.09	7,934	+0.90(+3.29%)
Oct 03, 2022	27.07	27.19	27.01	27.19	2,217	+0.75(+2.84%)
Sep 30, 2022	26.73	26.73	26.44	26.44	8,695	-0.36(-1.35%)
Sep 29, 2022	26.58	26.84	26.58	26.80	1,969	-0.50(-1.82%)
Sep 28, 2022	26.82	27.31	26.82	27.30	3,949	+0.68(+2.56%)
Sep 27, 2022	26.97	27.08	26.55	26.62	18,360	-0.22(-0.83%)
Sep 26, 2022	27.04	27.04	26.73	26.84	4,113	-0.29(-1.07%)
Sep 23, 2022	27.45	27.45	26.84	27.13	22,564	-0.64(-2.31%)
Sep 22, 2022	28.07	28.07	27.69	27.78	70,372	-0.22(-0.78%)
Sep 21, 2022	28.69	28.81	27.99	27.99	5,212	-0.29(-1.01%)
Sep 20, 2022	28.51	28.51	28.16	28.28	3,496	-0.46(-1.60%)
Sep 19, 2022	28.67	28.74	28.47	28.74	3,834	+0.26(+0.93%)
Sep 16, 2022	28.34	28.47	28.23	28.47	2,378	-0.25(-0.85%)
Sep 15, 2022	28.98	28.98	28.72	28.72	1,338	-0.10(-0.33%)
Sep 14, 2022	28.99	28.99	28.71	28.81	11,298	-0.01(-0.04%)
Sep 13, 2022	29.57	29.57	28.76	28.83	22,217	-1.19(-3.97%)
Sep 12, 2022	29.94	30.13	29.94	30.02	1,218	+0.27(+0.91%)
Sep 09, 2022	29.80	29.81	29.74	29.75	3,947	+0.43(+1.46%)
Sep 08, 2022	29.33	29.33	29.22	29.32	4,986	+0.17(+0.60%)
Sep 07, 2022	28.65	29.14	28.65	29.14	530	+0.50(+1.75%)
Sep 06, 2022	28.85	28.85	28.64	28.64	2,085	-0.10(-0.36%)
Sep 02, 2022	29.34	29.39	28.74	28.75	5,588	-0.15(-0.53%)