GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.26	22.26	22.26	22.26	62	+0.11(+0.51%)
Jul 30, 2018	22.13	22.15	22.13	22.15	366	+0.10(+0.44%)
Jul 27, 2018	22.05	22.05	22.05	22.05	228	-0.10(-0.43%)
Jul 26, 2018	22.15	22.15	22.15	22.15	166	+0.30(+1.36%)
Jul 25, 2018	21.85	21.85	21.85	21.85	137	+0.12(+0.56%)
Jul 24, 2018	21.73	21.73	21.73	21.73	2,862	+0.00(+0.00%)
Jul 23, 2018	21.73	21.73	21.73	21.73	194	-0.04(-0.18%)
Jul 20, 2018	21.78	21.78	21.77	21.77	277	-0.06(-0.29%)
Jul 19, 2018	21.83	21.83	21.83	21.83	133	+0.06(+0.27%)
Jul 18, 2018	21.77	21.77	21.77	21.77	70	+0.00(+0.00%)