GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.20	30.20	29.83	29.84	3,169	-0.15(-0.50%)
Sep 28, 2023	29.91	30.08	29.91	29.99	7,673	+0.16(+0.53%)
Sep 27, 2023	29.99	29.99	29.69	29.84	5,335	+0.03(+0.11%)
Sep 26, 2023	29.94	29.94	29.75	29.80	1,829	-0.31(-1.02%)
Sep 25, 2023	30.02	30.11	29.99	30.11	4,250	+0.07(+0.23%)
Sep 22, 2023	30.27	30.27	30.04	30.04	1,943	-0.17(-0.58%)
Sep 21, 2023	30.34	30.39	30.21	30.21	2,050	-0.29(-0.95%)
Sep 20, 2023	30.80	30.86	30.50	30.50	1,452	-0.14(-0.45%)
Sep 19, 2023	30.65	30.65	30.52	30.64	5,650	+0.01(+0.04%)
Sep 18, 2023	30.77	30.77	30.61	30.63	2,642	-0.06(-0.20%)
Sep 15, 2023	30.93	30.94	30.69	30.69	7,987	-0.26(-0.85%)
Sep 14, 2023	30.67	30.95	30.67	30.95	7,355	+0.42(+1.37%)
Sep 13, 2023	30.56	30.56	30.53	30.53	1,189	-0.17(-0.55%)
Sep 12, 2023	30.54	30.76	30.54	30.70	2,541	+0.11(+0.36%)
Sep 11, 2023	30.79	30.79	30.59	30.59	2,390	-0.07(-0.23%)
Sep 08, 2023	30.65	30.70	30.63	30.66	2,791	+0.14(+0.44%)
Sep 07, 2023	30.66	30.66	30.45	30.53	3,210	-0.09(-0.30%)
Sep 06, 2023	30.73	30.73	30.46	30.62	3,699	-0.22(-0.70%)
Sep 05, 2023	31.24	31.24	30.84	30.84	5,237	-0.32(-1.02%)
Sep 01, 2023	31.23	31.23	31.06	31.15	1,792	+0.14(+0.45%)
Aug 31, 2023	31.08	31.13	31.01	31.01	3,871	-0.09(-0.29%)
Aug 30, 2023	31.13	31.18	31.04	31.11	8,149	+0.07(+0.21%)
Aug 29, 2023	30.93	31.04	30.90	31.04	2,605	+0.18(+0.58%)
Aug 28, 2023	30.86	31.01	30.81	30.86	6,452	+0.16(+0.52%)
Aug 25, 2023	30.67	30.70	30.59	30.70	1,610	+0.14(+0.45%)
Aug 24, 2023	30.65	30.86	30.56	30.56	2,066	-0.13(-0.41%)
Aug 23, 2023	30.64	30.69	30.49	30.69	2,213	+0.04(+0.14%)
Aug 22, 2023	30.93	30.93	30.60	30.64	4,164	-0.23(-0.74%)
Aug 21, 2023	31.05	31.05	30.72	30.87	2,818	-0.11(-0.36%)
Aug 18, 2023	31.00	31.00	30.93	30.99	753	+0.10(+0.33%)
Aug 17, 2023	30.96	31.13	30.83	30.88	44,409	-0.01(-0.03%)
Aug 16, 2023	30.92	30.97	30.89	30.89	35,688	-0.17(-0.53%)
Aug 15, 2023	31.35	31.35	31.00	31.06	3,883	-0.43(-1.36%)
Aug 14, 2023	31.52	31.52	31.39	31.49	3,450	-0.11(-0.36%)
Aug 11, 2023	31.48	31.67	31.48	31.60	14,799	+0.10(+0.32%)
Aug 10, 2023	31.69	31.70	31.48	31.50	1,599	-0.09(-0.29%)
Aug 09, 2023	31.79	31.79	31.59	31.59	6,624	+0.09(+0.28%)
Aug 08, 2023	31.24	31.50	31.21	31.50	2,475	-0.16(-0.52%)
Aug 07, 2023	31.49	31.72	31.49	31.67	4,147	+0.22(+0.72%)
Aug 04, 2023	31.72	31.80	31.42	31.44	9,615	-0.17(-0.53%)
Aug 03, 2023	31.53	31.66	31.47	31.61	4,179	+0.06(+0.20%)
Aug 02, 2023	31.55	31.66	31.53	31.55	11,298	-0.12(-0.38%)
Aug 01, 2023	31.78	31.78	31.52	31.67	7,058	-0.09(-0.28%)
Jul 31, 2023	31.73	31.91	31.68	31.76	13,490	+0.02(+0.07%)
Jul 28, 2023	31.75	31.75	31.68	31.73	5,677	+0.12(+0.38%)
Jul 27, 2023	31.88	31.92	31.62	31.62	2,195	-0.15(-0.49%)
Jul 26, 2023	31.74	31.88	31.56	31.77	31,942	+0.05(+0.17%)
Jul 25, 2023	31.55	31.76	31.50	31.72	247,145	+0.07(+0.22%)
Jul 24, 2023	31.55	31.69	31.55	31.65	4,725	+0.17(+0.53%)
Jul 21, 2023	31.59	31.59	31.42	31.48	1,661	-0.00(-0.01%)
Jul 20, 2023	31.38	31.49	31.38	31.48	2,923	+0.18(+0.56%)
Jul 19, 2023	31.30	31.41	31.22	31.31	30,803	+0.10(+0.32%)
Jul 18, 2023	31.26	31.41	31.10	31.21	64,897	+0.25(+0.80%)
Jul 17, 2023	30.80	31.03	30.80	30.96	6,228	+0.03(+0.09%)
Jul 14, 2023	31.26	31.26	30.85	30.93	37,373	-0.31(-1.00%)
Jul 13, 2023	31.06	31.24	31.06	31.24	2,088	+0.23(+0.75%)
Jul 12, 2023	31.19	31.23	31.01	31.01	9,009	-0.08(-0.25%)
Jul 11, 2023	30.73	31.09	30.73	31.09	3,730	+0.56(+1.85%)
Jul 10, 2023	30.52	30.63	30.52	30.52	5,468	+0.05(+0.17%)
Jul 07, 2023	30.59	30.79	30.47	30.47	3,190	+0.10(+0.34%)
Jul 06, 2023	30.12	30.41	30.12	30.37	3,452	-0.24(-0.79%)
Jul 05, 2023	30.49	30.68	30.49	30.61	4,547	-0.15(-0.50%)