GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.58	20.58	20.55	20.55	359	-0.17(-0.81%)
Aug 28, 2020	20.72	20.72	20.72	20.72	111	+0.10(+0.51%)
Aug 27, 2020	20.58	20.61	20.58	20.61	552	+0.20(+0.97%)
Aug 26, 2020	20.41	20.41	20.41	20.41	72	-0.08(-0.41%)
Aug 25, 2020	20.50	20.50	20.50	20.50	211	+0.04(+0.18%)
Aug 24, 2020	20.46	20.46	20.46	20.46	312	+0.35(+1.72%)
Aug 21, 2020	20.21	20.21	20.11	20.11	111	-0.07(-0.32%)
Aug 20, 2020	20.18	20.18	20.18	20.18	209	-0.10(-0.51%)
Aug 19, 2020	20.45	20.45	20.28	20.28	1,290	-0.11(-0.52%)
Aug 18, 2020	20.49	20.49	20.39	20.39	396	-0.14(-0.69%)
Aug 17, 2020	20.57	20.61	20.53	20.53	2,669	-0.04(-0.21%)
Aug 14, 2020	20.60	20.60	20.57	20.57	447	+0.05(+0.23%)
Aug 13, 2020	20.63	20.63	20.52	20.52	1,225	-0.22(-1.06%)
Aug 12, 2020	20.72	20.75	20.72	20.75	534	+0.11(+0.55%)
Aug 11, 2020	20.98	20.98	20.63	20.63	1,215	+0.00(+0.02%)
Aug 10, 2020	20.36	20.63	20.36	20.63	559	+0.33(+1.61%)
Aug 07, 2020	20.14	20.30	20.14	20.30	671	+0.29(+1.46%)
Aug 06, 2020	20.09	20.09	20.01	20.01	408	-0.08(-0.41%)
Aug 05, 2020	20.09	20.12	20.03	20.09	4,660	+0.25(+1.25%)
Aug 04, 2020	19.76	19.84	19.76	19.84	643	+0.04(+0.18%)
Aug 03, 2020	19.76	19.82	19.75	19.81	790	+0.05(+0.25%)
Jul 31, 2020	19.59	19.76	19.59	19.76	336	-0.03(-0.16%)
Jul 30, 2020	19.77	19.79	19.77	19.79	1,034	-0.27(-1.34%)
Jul 29, 2020	20.06	20.06	20.06	20.06	160	+0.30(+1.53%)
Jul 28, 2020	19.78	19.82	19.75	19.75	886	-0.10(-0.49%)
Jul 27, 2020	19.85	19.85	19.85	19.85	250	+0.10(+0.53%)
Jul 24, 2020	19.91	19.91	19.75	19.75	561	-0.18(-0.89%)
Jul 23, 2020	19.98	19.98	19.92	19.92	643	-0.05(-0.27%)
Jul 22, 2020	19.91	19.98	19.91	19.98	134	+0.13(+0.65%)
Jul 21, 2020	19.82	19.87	19.81	19.85	2,875	+0.28(+1.44%)
Jul 20, 2020	19.82	19.82	19.57	19.57	867	-0.21(-1.05%)
Jul 17, 2020	19.75	19.85	19.75	19.78	786	-0.01(-0.04%)
Jul 16, 2020	19.82	19.82	19.70	19.78	384	+0.02(+0.11%)
Jul 15, 2020	19.70	19.76	19.70	19.76	3,250	+0.37(+1.90%)
Jul 14, 2020	19.05	19.39	19.05	19.39	2,533	+0.27(+1.42%)
Jul 13, 2020	19.21	19.32	19.12	19.12	27,564	+0.09(+0.46%)
Jul 10, 2020	18.73	19.03	18.73	19.03	5,166	+0.38(+2.04%)
Jul 09, 2020	18.70	18.70	18.59	18.65	2,720	-0.37(-1.94%)
Jul 08, 2020	19.07	19.11	19.00	19.02	3,782	-0.05(-0.25%)
Jul 07, 2020	19.22	19.22	19.07	19.07	4,348	-0.40(-2.04%)
Jul 06, 2020	19.39	19.47	19.39	19.47	856	+0.24(+1.24%)
Jul 02, 2020	19.34	19.51	19.23	19.23	8,561	+0.12(+0.63%)
Jul 01, 2020	19.27	19.27	19.11	19.11	7,298	-0.18(-0.91%)
Jun 30, 2020	19.16	19.28	19.16	19.28	477	+0.36(+1.93%)
Jun 29, 2020	18.88	18.93	18.84	18.92	4,462	+0.25(+1.32%)
Jun 26, 2020	18.86	18.86	18.62	18.67	1,013	-0.38(-1.97%)
Jun 25, 2020	18.75	19.05	18.70	19.05	5,667	+0.25(+1.31%)
Jun 24, 2020	18.73	18.81	18.73	18.80	663	-0.64(-3.30%)
Jun 23, 2020	19.44	19.44	19.44	19.44	58	+0.02(+0.11%)
Jun 22, 2020	19.28	19.45	19.28	19.42	1,698	-0.08(-0.42%)
Jun 19, 2020	19.73	19.73	19.31	19.51	1,464	-0.04(-0.19%)
Jun 18, 2020	19.49	19.54	19.49	19.54	389	-0.06(-0.30%)
Jun 17, 2020	19.69	19.77	19.59	19.60	8,671	-0.19(-0.98%)
Jun 16, 2020	19.94	20.15	19.70	19.80	6,694	+0.40(+2.08%)
Jun 15, 2020	19.24	19.39	19.24	19.39	806	+0.07(+0.35%)
Jun 12, 2020	19.32	19.33	19.09	19.32	1,464	+0.36(+1.91%)
Jun 11, 2020	19.75	19.78	18.94	18.96	8,779	-1.40(-6.89%)
Jun 10, 2020	20.55	20.59	20.36	20.36	7,224	-0.52(-2.49%)
Jun 09, 2020	20.82	20.95	20.82	20.88	2,027	-0.38(-1.77%)
Jun 08, 2020	21.14	21.26	21.14	21.26	7,639	+0.53(+2.55%)
Jun 05, 2020	20.86	20.87	20.68	20.73	10,588	+0.63(+3.14%)
Jun 04, 2020	19.88	20.10	19.88	20.10	9,868	+0.12(+0.58%)
Jun 03, 2020	19.75	20.03	19.75	19.98	3,160	+0.56(+2.91%)
Jun 02, 2020	19.35	19.42	19.35	19.42	654	+0.24(+1.25%)