GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.76	22.76	22.76	0	+0.00(+0.00%)
Aug 30, 2018	22.76	22.76	22.76	22.76	232	+0.11(+0.46%)
Aug 29, 2018	22.65	22.65	22.65	22.65	36	+0.00(+0.00%)
Aug 28, 2018	22.65	22.65	22.65	22.65	6	+0.00(+0.00%)
Aug 27, 2018	22.65	22.65	22.65	22.65	2	+0.00(+0.00%)
Aug 24, 2018	22.65	22.65	22.65	22.65	114	-0.02(-0.08%)
Aug 23, 2018	22.67	22.67	22.67	22.67	6	+0.00(+0.00%)
Aug 22, 2018	22.67	22.67	22.67	22.67	228	+0.01(+0.04%)
Aug 21, 2018	22.74	22.75	22.66	22.66	6,808	-0.01(-0.04%)
Aug 20, 2018	22.67	22.67	22.67	22.67	190	+0.25(+1.09%)
Aug 17, 2018	22.43	22.43	22.43	22.43	114	+0.10(+0.43%)
Aug 16, 2018	22.33	22.33	22.33	22.33	115	+0.17(+0.75%)
Aug 15, 2018	22.16	22.16	22.16	22.16	5	-0.14(-0.65%)
Aug 14, 2018	22.22	22.34	22.22	22.31	1,830	+0.04(+0.18%)
Aug 13, 2018	22.27	22.27	22.27	22.27	61	+0.06(+0.28%)
Aug 10, 2018	22.17	22.21	22.17	22.21	228	-0.16(-0.70%)
Aug 09, 2018	22.36	22.36	22.36	22.36	107	+0.00(+0.00%)
Aug 08, 2018	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Aug 07, 2018	22.35	22.38	22.35	22.36	575	+0.08(+0.35%)
Aug 06, 2018	22.24	22.29	22.24	22.29	1,532	+0.03(+0.12%)
Aug 03, 2018	22.26	22.26	22.26	22.26	114	-0.01(-0.04%)
Aug 02, 2018	22.27	22.27	22.27	22.27	11	+0.00(+0.00%)
Aug 01, 2018	22.27	22.27	22.27	22.27	123	-0.05(-0.24%)
Jul 31, 2018	22.32	22.32	22.32	22.32	62	+0.11(+0.51%)
Jul 30, 2018	22.19	22.21	22.19	22.21	365	+0.10(+0.44%)
Jul 27, 2018	22.11	22.11	22.11	22.11	228	-0.10(-0.43%)
Jul 26, 2018	22.21	22.21	22.21	22.21	165	+0.30(+1.36%)
Jul 25, 2018	21.91	21.91	21.91	21.91	137	+0.12(+0.56%)
Jul 24, 2018	21.79	21.79	21.79	21.79	2,854	+0.00(+0.00%)
Jul 23, 2018	21.79	21.79	21.79	21.79	194	-0.04(-0.18%)
Jul 20, 2018	21.84	21.84	21.83	21.83	276	-0.06(-0.29%)
Jul 19, 2018	21.89	21.89	21.89	21.89	133	+0.06(+0.27%)
Jul 18, 2018	21.83	21.83	21.83	21.83	70	+0.00(+0.00%)