GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.32	22.32	22.32	22.32	62	+0.11(+0.51%)
Jul 30, 2018	22.19	22.21	22.19	22.21	365	+0.10(+0.44%)
Jul 27, 2018	22.11	22.11	22.11	22.11	228	-0.10(-0.43%)
Jul 26, 2018	22.21	22.21	22.21	22.21	165	+0.30(+1.36%)
Jul 25, 2018	21.91	21.91	21.91	21.91	137	+0.12(+0.56%)
Jul 24, 2018	21.79	21.79	21.79	21.79	2,854	+0.00(+0.00%)
Jul 23, 2018	21.79	21.79	21.79	21.79	194	-0.04(-0.18%)
Jul 20, 2018	21.84	21.84	21.83	21.83	276	-0.06(-0.29%)
Jul 19, 2018	21.89	21.89	21.89	21.89	133	+0.06(+0.27%)
Jul 18, 2018	21.83	21.83	21.83	21.83	70	+0.00(+0.00%)